Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 10:05PM ET - U.S. Markets Closed. Dow  0.16% Nasdaq  0.31%

BRITISH AIRWAYS ADR (BAIRY.PK)

At 3:56PM ET: 34.07   0.17 (0.50%)

MORE ON BAIRY.PK

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Nov-09 33.89 34.25 33.77 34.07 4,900 34.07 23-Nov-09 33.99 33.99 33.65 33.90 5,100 33.90 20-Nov-09 33.69 33.69 33.55 33.55 2,700 33.55 19-Nov-09 34.30 34.30 33.56 34.10 13,400 34.10 18-Nov-09 34.80 34.92 34.75 34.89 3,000 34.89 17-Nov-09 35.39 35.39 35.00 35.30 2,500 35.30 16-Nov-09 36.37 36.37 35.92 36.10 62,600 36.10 13-Nov-09 35.58 36.25 35.58 36.25 1,400 36.25 12-Nov-09 36.80 36.80 35.41 35.42 2,500 35.42 11-Nov-09 33.14 33.75 32.91 33.75 1,500 33.75 10-Nov-09 32.87 32.95 32.51 32.95 10,000 32.95 9-Nov-09 33.19 33.51 33.14 33.37 2,100 33.37 6-Nov-09 32.65 33.31 32.65 33.31 4,100 33.31 5-Nov-09 31.15 31.15 30.88 31.15 61,400 31.15 4-Nov-09 31.34 32.00 31.34 31.96 11,800 31.96 3-Nov-09 28.77 29.50 28.77 29.50 70,600 29.50 2-Nov-09 29.18 29.68 29.18 29.52 41,900 29.52 30-Oct-09 31.27 31.27 29.84 29.84 2,400 29.84 29-Oct-09 31.39 31.55 31.16 31.16 1,700 31.16 28-Oct-09 30.26 30.28 29.69 29.86 2,900 29.86 27-Oct-09 32.00 32.09 31.55 31.86 7,300 31.86 26-Oct-09 33.13 33.13 32.31 32.31 182,400 32.31 23-Oct-09 34.58 34.59 34.05 34.05 2,700 34.05 22-Oct-09 34.82 35.34 34.52 35.34 4,900 35.34 21-Oct-09 35.72 36.44 35.61 35.61 4,500 35.61 20-Oct-09 35.44 35.60 35.44 35.60 700 35.60 19-Oct-09 34.69 35.15 34.69 34.92 2,100 34.92 16-Oct-09 35.31 35.31 34.70 35.09 9,600 35.09 15-Oct-09 36.15 36.15 35.71 36.09 800 36.09 14-Oct-09 35.85 35.96 35.84 35.85 2,500 35.85 13-Oct-09 35.15 35.15 35.07 35.07 400 35.07 12-Oct-09 34.96 35.18 34.95 35.08 3,000 35.08 9-Oct-09 35.05 35.05 34.77 34.94 2,000 34.94 8-Oct-09 35.48 35.98 35.30 35.98 4,200 35.98 7-Oct-09 35.03 35.99 35.03 35.99 3,100 35.99 6-Oct-09 35.78 37.78 35.08 35.08 1,800 35.08 5-Oct-09 34.29 34.87 34.29 34.87 3,200 34.87 2-Oct-09 33.39 33.80 33.31 33.71 12,100 33.71 1-Oct-09 35.10 35.10 34.67 34.67 5,800 34.67 30-Sep-09 35.68 35.68 35.03 35.43 2,600 35.43 29-Sep-09 34.60 34.60 34.44 34.49 800 34.49 28-Sep-09 34.32 34.32 34.22 34.30 1,400 34.30 25-Sep-09 34.20 34.28 33.95 34.00 5,500 34.00 24-Sep-09 36.15 36.15 35.08 35.35 13,600 35.35 23-Sep-09 37.90 38.49 37.41 37.91 12,300 37.91 22-Sep-09 37.98 38.15 37.98 38.15 800 38.15 21-Sep-09 37.59 37.90 37.53 37.89 7,100 37.89 18-Sep-09 38.52 38.61 38.38 38.61 5,200 38.61 17-Sep-09 39.66 39.73 39.29 39.39 13,700 39.39 16-Sep-09 36.80 38.09 36.71 37.77 11,100 37.77 15-Sep-09 35.52 36.00 35.47 36.00 900 36.00 14-Sep-09 35.99 36.15 35.80 36.10 4,700 36.10 11-Sep-09 37.48 37.48 36.86 37.00 3,800 37.00 10-Sep-09 35.42 36.17 35.42 36.00 9,300 36.00 9-Sep-09 35.00 35.00 34.85 34.95 1,800 34.95 8-Sep-09 33.15 33.39 32.87 32.87 7,700 32.87 4-Sep-09 31.05 31.64 31.05 31.50 88,100 31.50 3-Sep-09 30.23 30.23 30.07 30.20 295,600 30.20 2-Sep-09 29.50 29.65 29.46 29.49 8,600 29.49 1-Sep-09 31.13 31.25 29.97 30.15 13,500 30.15 31-Aug-09 30.70 31.60 30.70 30.71 1,800 30.71 28-Aug-09 30.75 30.75 30.75 30.75 0 30.75 27-Aug-09 30.05 30.75 30.05 30.75 1,200 30.75 26-Aug-09 30.71 31.09 30.65 30.99 2,300 30.99 25-Aug-09 31.85 32.31 31.83 31.91 25,500 31.91 24-Aug-09 31.18 31.18 30.79 30.79 5,800 30.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions