Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 9:36AM ET - U.S. Markets close in 6 hours and 24 minutes. Dow Up 0.26% Nasdaq Up 0.36%
BAJA MINING CORP COM NPV (BAJ.TO)On Dec 10: 0.67   0.00 (0.00%)  
MORE ON BAJ.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-090.670.700.660.67135,9000.67
9-Dec-090.660.700.660.6783,7000.67
8-Dec-090.660.660.640.6658,7000.66
7-Dec-090.660.660.650.6645,8000.66
4-Dec-090.650.670.640.64128,2000.64
3-Dec-090.660.670.650.6790,2000.67
2-Dec-090.650.670.640.66167,2000.66
1-Dec-090.660.700.660.66274,0000.66
30-Nov-090.640.660.640.65215,1000.65
27-Nov-090.680.690.640.64375,5000.64
26-Nov-090.720.720.680.69137,5000.69
25-Nov-090.720.730.680.7277,2000.72
24-Nov-090.730.740.700.72136,6000.72
23-Nov-090.660.730.660.73202,0000.73
20-Nov-090.670.680.660.66206,6000.66
19-Nov-090.670.720.660.67385,4000.67
18-Nov-090.730.750.690.69204,7000.69
17-Nov-090.700.760.700.70249,1000.70
16-Nov-090.740.770.700.70284,2000.70
13-Nov-090.770.770.720.72199,6000.72
12-Nov-090.760.770.720.7754,1000.77
11-Nov-090.730.780.730.76113,4000.76
10-Nov-090.720.730.700.71119,2000.71
9-Nov-090.730.730.700.71173,4000.71
6-Nov-090.790.790.720.72267,0000.72
5-Nov-090.750.770.750.7736,2000.77
4-Nov-090.780.780.760.7683,1000.76
3-Nov-090.800.800.750.7843,6000.78
2-Nov-090.790.800.760.7861,4000.78
30-Oct-090.790.820.750.79101,9000.79
29-Oct-090.750.840.750.82217,4000.82
28-Oct-090.800.800.730.74202,7000.74
27-Oct-090.780.820.730.82436,0000.82
26-Oct-090.800.830.770.79391,6000.79
23-Oct-090.840.880.800.83102,3000.83
22-Oct-090.860.860.810.82461,9000.82
21-Oct-090.860.900.860.87230,1000.87
20-Oct-090.890.890.840.86479,4000.86
19-Oct-090.890.900.880.89182,4000.89
16-Oct-090.900.900.880.88402,1000.88
15-Oct-090.870.920.870.90171,0000.90
14-Oct-090.890.900.860.88139,6000.88
13-Oct-090.870.890.820.89241,8000.89
9-Oct-090.900.920.860.88234,0000.88
8-Oct-090.940.940.850.91334,4000.91
7-Oct-090.790.970.760.91411,1000.91
6-Oct-090.750.800.750.80368,5000.80
5-Oct-090.730.780.730.75517,2000.75
2-Oct-090.690.780.690.75434,6000.75
1-Oct-090.670.720.670.71525,6000.71
30-Sep-090.650.680.650.68108,5000.68
29-Sep-090.650.680.650.6551,4000.65
28-Sep-090.670.670.630.67150,5000.67
25-Sep-090.670.670.650.65132,0000.65
24-Sep-090.700.700.640.67296,9000.67
23-Sep-090.690.700.680.70170,2000.70
22-Sep-090.640.720.640.68245,8000.68
21-Sep-090.660.670.630.67200,2000.67
18-Sep-090.580.690.560.68793,3000.68
17-Sep-090.570.610.550.60288,7000.60
16-Sep-090.580.590.560.57646,7000.57
15-Sep-090.600.610.580.58632,9000.58
14-Sep-090.600.600.560.60157,0000.60
11-Sep-090.550.590.550.58313,1000.58
10-Sep-090.530.540.520.5445,0000.54
9-Sep-090.540.550.530.5521,1000.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions