Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 8:07PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

iPath DJ AIG Cotton TR Sub-Idx ETN (BAL)

On Nov 25: 37.02   0.08 (0.22%)

MORE ON BAL

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 37.09 37.10 36.63 37.02 10,200 37.02 24-Nov-09 37.13 37.13 36.80 36.94 16,000 36.94 23-Nov-09 35.80 37.10 35.80 36.62 22,000 36.62 20-Nov-09 35.98 36.45 35.98 36.45 8,800 36.45 19-Nov-09 35.46 35.96 35.42 35.91 5,200 35.91 18-Nov-09 35.70 35.87 35.56 35.75 5,300 35.75 17-Nov-09 35.43 35.57 35.29 35.29 11,600 35.29 16-Nov-09 35.09 35.74 34.89 35.60 27,600 35.60 13-Nov-09 34.67 35.16 34.67 34.96 19,200 34.96 12-Nov-09 34.87 34.87 34.33 34.52 51,500 34.52 11-Nov-09 36.20 36.53 34.75 34.89 68,900 34.89 10-Nov-09 35.70 35.85 35.26 35.81 15,100 35.81 9-Nov-09 35.13 35.24 35.08 35.15 16,300 35.15 6-Nov-09 34.95 34.95 34.52 34.52 6,000 34.52 5-Nov-09 35.16 35.48 34.88 35.10 14,100 35.10 4-Nov-09 35.39 35.64 35.21 35.37 7,300 35.37 3-Nov-09 34.99 35.39 34.76 35.08 18,500 35.08 2-Nov-09 35.52 36.13 35.10 35.29 19,800 35.29 30-Oct-09 34.85 35.10 34.71 34.74 13,400 34.74 29-Oct-09 35.00 35.20 34.93 34.93 5,500 34.93 28-Oct-09 34.67 34.70 34.36 34.70 6,200 34.70 27-Oct-09 34.87 34.87 34.43 34.58 7,900 34.58 26-Oct-09 35.46 35.54 34.52 34.68 5,200 34.68 23-Oct-09 35.38 35.41 34.85 35.00 7,200 35.00 22-Oct-09 35.15 36.37 34.98 35.16 2,300 35.16 21-Oct-09 35.03 35.55 35.03 35.38 6,900 35.38 20-Oct-09 37.56 37.56 34.47 35.05 17,900 35.05 19-Oct-09 35.58 35.77 34.53 34.59 7,700 34.59 16-Oct-09 34.96 35.66 34.96 35.55 33,600 35.55 15-Oct-09 35.12 36.00 34.75 34.88 43,500 34.88 14-Oct-09 36.50 36.50 34.58 34.95 21,600 34.95 13-Oct-09 33.25 34.43 33.25 34.43 15,800 34.43 12-Oct-09 33.38 33.64 33.23 33.40 13,400 33.40 9-Oct-09 33.00 33.10 32.74 32.77 4,400 32.77 8-Oct-09 32.89 33.24 32.80 33.11 18,400 33.11 7-Oct-09 32.75 32.75 32.43 32.68 5,200 32.68 6-Oct-09 32.55 33.00 32.55 33.00 4,400 33.00 5-Oct-09 31.71 32.02 31.69 31.83 900 31.83 2-Oct-09 31.99 31.99 31.99 31.99 600 31.99 1-Oct-09 32.38 32.38 31.75 31.83 6,600 31.83 30-Sep-09 31.68 32.68 31.50 32.68 15,500 32.68 29-Sep-09 32.42 32.80 31.85 31.93 7,000 31.93 28-Sep-09 32.35 32.67 31.95 32.60 18,100 32.60 25-Sep-09 33.71 33.96 32.20 32.31 50,800 32.31 24-Sep-09 32.92 33.68 32.92 33.68 15,600 33.68 23-Sep-09 33.08 33.77 33.00 33.75 11,700 33.75 22-Sep-09 33.17 33.32 33.08 33.28 4,100 33.28 21-Sep-09 32.40 32.47 32.37 32.38 2,200 32.38 18-Sep-09 32.89 33.49 32.89 33.28 4,200 33.28 17-Sep-09 33.39 33.39 33.22 33.37 1,700 33.37 16-Sep-09 33.00 33.08 32.78 33.07 5,400 33.07 15-Sep-09 32.62 32.89 32.50 32.83 3,800 32.83 14-Sep-09 31.70 32.41 31.70 32.19 3,700 32.19 11-Sep-09 31.86 32.20 31.85 31.85 2,200 31.85 10-Sep-09 31.32 31.71 31.21 31.71 2,900 31.71 9-Sep-09 31.61 31.71 31.41 31.46 4,200 31.46 8-Sep-09 31.35 31.71 31.35 31.45 4,900 31.45 4-Sep-09 30.64 31.15 30.47 31.15 4,400 31.15 3-Sep-09 32.68 32.68 30.60 30.75 9,400 30.75 2-Sep-09 30.47 30.59 30.41 30.54 500 30.54 1-Sep-09 31.02 31.02 29.99 30.18 2,900 30.18 31-Aug-09 29.84 31.09 29.80 31.08 7,200 31.08 28-Aug-09 30.19 30.19 30.08 30.08 600 30.08 27-Aug-09 29.72 29.93 29.54 29.93 2,500 29.93 26-Aug-09 30.35 30.35 29.68 29.91 4,300 29.91 25-Aug-09 30.69 30.69 30.06 30.06 1,300 30.06 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions