BALBX: Historical Prices for AMERICAN FDS AMERICAN BALANCED

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	16.20	16.20	16.20	16.20	0	16.20
3-Dec-09	16.18	16.18	16.18	16.18	0	16.18
2-Dec-09	16.27	16.27	16.27	16.27	0	16.27
1-Dec-09	16.27	16.27	16.27	16.27	0	16.27
30-Nov-09	16.15	16.15	16.15	16.15	0	16.15
27-Nov-09	16.13	16.13	16.13	16.13	0	16.13
25-Nov-09	16.29	16.29	16.29	16.29	0	16.29
24-Nov-09	16.23	16.23	16.23	16.23	0	16.23
23-Nov-09	16.23	16.23	16.23	16.23	0	16.23
20-Nov-09	16.10	16.10	16.10	16.10	0	16.10
19-Nov-09	16.12	16.12	16.12	16.12	0	16.12
18-Nov-09	16.24	16.24	16.24	16.24	0	16.24
17-Nov-09	16.24	16.24	16.24	16.24	0	16.24
16-Nov-09	16.21	16.21	16.21	16.21	0	16.21
13-Nov-09	16.03	16.03	16.03	16.03	0	16.03
12-Nov-09	15.97	15.97	15.97	15.97	0	15.97
11-Nov-09	16.03	16.03	16.03	16.03	0	16.03
10-Nov-09	15.98	15.98	15.98	15.98	0	15.98
9-Nov-09	15.98	15.98	15.98	15.98	0	15.98
6-Nov-09	15.75	15.75	15.75	15.75	0	15.75
5-Nov-09	15.73	15.73	15.73	15.73	0	15.73
4-Nov-09	15.53	15.53	15.53	15.53	0	15.53
3-Nov-09	15.51	15.51	15.51	15.51	0	15.51
2-Nov-09	15.49	15.49	15.49	15.49	0	15.49
30-Oct-09	15.43	15.43	15.43	15.43	0	15.43
29-Oct-09	15.67	15.67	15.67	15.67	0	15.67
28-Oct-09	15.50	15.50	15.50	15.50	0	15.50
27-Oct-09	15.66	15.66	15.66	15.66	0	15.66
26-Oct-09	15.64	15.64	15.64	15.64	0	15.64
23-Oct-09	15.78	15.78	15.78	15.78	0	15.78
22-Oct-09	15.92	15.92	15.92	15.92	0	15.92
21-Oct-09	15.81	15.81	15.81	15.81	0	15.81
20-Oct-09	15.90	15.90	15.90	15.90	0	15.90
19-Oct-09	15.94	15.94	15.94	15.94	0	15.94
16-Oct-09	15.82	15.82	15.82	15.82	0	15.82
15-Oct-09	15.86	15.86	15.86	15.86	0	15.86
14-Oct-09	15.82	15.82	15.82	15.82	0	15.82
13-Oct-09	15.66	15.66	15.66	15.66	0	15.66
12-Oct-09	15.66	15.66	15.66	15.66	0	15.66
9-Oct-09	15.62	15.62	15.62	15.62	0	15.62
8-Oct-09	15.61	15.61	15.61	15.61	0	15.61
7-Oct-09	15.54	15.54	15.54	15.54	0	15.54
6-Oct-09	15.50	15.50	15.50	15.50	0	15.50
5-Oct-09	15.37	15.37	15.37	15.37	0	15.37
2-Oct-09	15.25	15.25	15.25	15.25	0	15.25
1-Oct-09	15.30	15.30	15.30	15.30	0	15.30
30-Sep-09	15.51	15.51	15.51	15.51	0	15.51
29-Sep-09	15.54	15.54	15.54	15.54	0	15.54
28-Sep-09	15.56	15.56	15.56	15.56	0	15.56
25-Sep-09	15.39	15.39	15.39	15.39	0	15.39
24-Sep-09	15.44	15.44	15.44	15.44	0	15.44
23-Sep-09	15.52	15.52	15.52	15.52	0	15.52
22-Sep-09	15.60	15.60	15.60	15.60	0	15.60
21-Sep-09	15.53	15.53	15.53	15.53	0	15.53
18-Sep-09	15.58	15.58	15.58	15.58	0	15.58
17-Sep-09	15.57	15.57	15.57	15.57	0	15.57
16-Sep-09	15.58	15.58	15.58	15.58	0	15.58
15-Sep-09	15.45	15.45	15.45	15.45	0	15.45
14-Sep-09	15.41	15.41	15.41	15.41	0	15.41
11-Sep-09	15.37	15.37	15.37	15.37	0	15.37
10-Sep-09	15.38	15.38	15.38	15.38	0	15.38
9-Sep-09	15.26	15.26	15.26	15.26	0	15.26
8-Sep-09	15.18	15.18	15.18	15.18	0	15.18
4-Sep-09	15.11	15.11	15.11	15.11	0	15.11
3-Sep-09	15.02	15.02	15.02	15.02	0	15.02
2-Sep-09	14.96	14.96	14.96	14.96	0	14.96
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions