Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:21AM ET - U.S. Markets open in 5 hours and 9 minutes. Dow  1.23% Nasdaq  0.00%

American Funds American Balanced C (BALCX)

On Dec 1: 16.25   0.11 (0.68%)

MORE ON BALCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 16.25 16.25 16.25 16.25 0 16.25 30-Nov-09 16.14 16.14 16.14 16.14 0 16.14 27-Nov-09 16.11 16.11 16.11 16.11 0 16.11 25-Nov-09 16.27 16.27 16.27 16.27 0 16.27 24-Nov-09 16.22 16.22 16.22 16.22 0 16.22 23-Nov-09 16.21 16.21 16.21 16.21 0 16.21 20-Nov-09 16.08 16.08 16.08 16.08 0 16.08 19-Nov-09 16.11 16.11 16.11 16.11 0 16.11 18-Nov-09 16.23 16.23 16.23 16.23 0 16.23 17-Nov-09 16.22 16.22 16.22 16.22 0 16.22 16-Nov-09 16.19 16.19 16.19 16.19 0 16.19 13-Nov-09 16.02 16.02 16.02 16.02 0 16.02 12-Nov-09 15.95 15.95 15.95 15.95 0 15.95 11-Nov-09 16.02 16.02 16.02 16.02 0 16.02 10-Nov-09 15.97 15.97 15.97 15.97 0 15.97 9-Nov-09 15.96 15.96 15.96 15.96 0 15.96 6-Nov-09 15.74 15.74 15.74 15.74 0 15.74 5-Nov-09 15.71 15.71 15.71 15.71 0 15.71 4-Nov-09 15.51 15.51 15.51 15.51 0 15.51 3-Nov-09 15.49 15.49 15.49 15.49 0 15.49 2-Nov-09 15.47 15.47 15.47 15.47 0 15.47 30-Oct-09 15.42 15.42 15.42 15.42 0 15.42 29-Oct-09 15.65 15.65 15.65 15.65 0 15.65 28-Oct-09 15.48 15.48 15.48 15.48 0 15.48 27-Oct-09 15.64 15.64 15.64 15.64 0 15.64 26-Oct-09 15.63 15.63 15.63 15.63 0 15.63 23-Oct-09 15.76 15.76 15.76 15.76 0 15.76 22-Oct-09 15.90 15.90 15.90 15.90 0 15.90 21-Oct-09 15.79 15.79 15.79 15.79 0 15.79 20-Oct-09 15.88 15.88 15.88 15.88 0 15.88 19-Oct-09 15.92 15.92 15.92 15.92 0 15.92 16-Oct-09 15.81 15.81 15.81 15.81 0 15.81 15-Oct-09 15.85 15.85 15.85 15.85 0 15.85 14-Oct-09 15.81 15.81 15.81 15.81 0 15.81 13-Oct-09 15.65 15.65 15.65 15.65 0 15.65 12-Oct-09 15.65 15.65 15.65 15.65 0 15.65 9-Oct-09 15.61 15.61 15.61 15.61 0 15.61 8-Oct-09 15.60 15.60 15.60 15.60 0 15.60 7-Oct-09 15.53 15.53 15.53 15.53 0 15.53 6-Oct-09 15.49 15.49 15.49 15.49 0 15.49 5-Oct-09 15.36 15.36 15.36 15.36 0 15.36 2-Oct-09 15.23 15.23 15.23 15.23 0 15.23 1-Oct-09 15.28 15.28 15.28 15.28 0 15.28 30-Sep-09 15.49 15.49 15.49 15.49 0 15.49 29-Sep-09 15.52 15.52 15.52 15.52 0 15.52 28-Sep-09 15.54 15.54 15.54 15.54 0 15.54 25-Sep-09 15.37 15.37 15.37 15.37 0 15.37 24-Sep-09 15.42 15.42 15.42 15.42 0 15.42 23-Sep-09 15.51 15.51 15.51 15.51 0 15.51 22-Sep-09 15.59 15.59 15.59 15.59 0 15.59 21-Sep-09 15.52 15.52 15.52 15.52 0 15.52 18-Sep-09 15.57 15.57 15.57 15.57 0 15.57 17-Sep-09 15.55 15.55 15.55 15.55 0 15.55 16-Sep-09 15.56 15.56 15.56 15.56 0 15.56 15-Sep-09 15.44 15.44 15.44 15.44 0 15.44 14-Sep-09 15.39 15.39 15.39 15.39 0 15.39 11-Sep-09 15.36 15.36 15.36 15.36 0 15.36 10-Sep-09 15.36 15.36 15.36 15.36 0 15.36 9-Sep-09 15.24 15.24 15.24 15.24 0 15.24 8-Sep-09 15.16 15.16 15.16 15.16 0 15.16 4-Sep-09 15.10 15.10 15.10 15.10 0 15.10 3-Sep-09 15.01 15.01 15.01 15.01 0 15.01 2-Sep-09 14.95 14.95 14.95 14.95 0 14.95 1-Sep-09 14.96 14.96 14.96 14.96 0 14.96 31-Aug-09 15.15 15.15 15.15 15.15 0 15.15 28-Aug-09 15.21 15.21 15.21 15.21 0 15.21 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions