Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:15PM ET - U.S. Markets close in 2 hours and 45 minutes. Dow  1.25% Nasdaq  1.55%

BB&T Capital Manager Moderate Gr A (BAMGX)

On Nov 30: 7.93   0.02 (0.25%)

MORE ON BAMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 7.93 7.93 7.93 7.93 0 7.93 27-Nov-09 7.91 7.91 7.91 7.91 0 7.91 25-Nov-09 8.02 8.02 8.02 8.02 0 8.02 24-Nov-09 7.98 7.98 7.98 7.98 0 7.98 23-Nov-09 7.99 7.99 7.99 7.99 0 7.99 20-Nov-09 7.91 7.91 7.91 7.91 0 7.91 19-Nov-09 7.93 7.93 7.93 7.93 0 7.93 18-Nov-09 8.02 8.02 8.02 8.02 0 8.02 17-Nov-09 8.03 8.03 8.03 8.03 0 8.03 16-Nov-09 8.04 8.04 8.04 8.04 0 8.04 13-Nov-09 7.93 7.93 7.93 7.93 0 7.93 12-Nov-09 7.89 7.89 7.89 7.89 0 7.89 11-Nov-09 7.95 7.95 7.95 7.95 0 7.95 10-Nov-09 7.92 7.92 7.92 7.92 0 7.92 9-Nov-09 7.94 7.94 7.94 7.94 0 7.94 6-Nov-09 7.81 7.81 7.81 7.81 0 7.81 5-Nov-09 7.80 7.80 7.80 7.80 0 7.80 4-Nov-09 7.71 7.71 7.71 7.71 0 7.71 3-Nov-09 7.69 7.69 7.69 7.69 0 7.69 2-Nov-09 7.68 7.68 7.68 7.68 0 7.68 30-Oct-09 7.65 7.65 7.65 7.65 0 7.65 29-Oct-09 7.79 7.79 7.79 7.79 0 7.79 28-Oct-09 7.67 7.67 7.67 7.67 0 7.67 27-Oct-09 7.81 7.81 7.81 7.81 0 7.81 26-Oct-09 7.84 7.84 7.84 7.84 0 7.84 23-Oct-09 7.91 7.91 7.91 7.91 0 7.91 22-Oct-09 7.98 7.98 7.98 7.98 0 7.98 21-Oct-09 7.94 7.94 7.94 7.94 0 7.94 20-Oct-09 7.99 7.99 7.99 7.99 0 7.99 19-Oct-09 8.02 8.02 8.02 8.02 0 8.02 16-Oct-09 7.95 7.95 7.95 7.95 0 7.95 15-Oct-09 7.98 7.98 7.98 7.98 0 7.98 14-Oct-09 7.98 7.98 7.98 7.98 0 7.98 13-Oct-09 7.88 7.88 7.88 7.88 0 7.88 12-Oct-09 7.89 7.89 7.89 7.89 0 7.89 9-Oct-09 7.86 7.86 7.86 7.86 0 7.86 8-Oct-09 7.85 7.85 7.85 7.85 0 7.85 7-Oct-09 7.80 7.80 7.80 7.80 0 7.80 6-Oct-09 7.78 7.78 7.78 7.78 0 7.78 5-Oct-09 7.70 7.70 7.70 7.70 0 7.70 2-Oct-09 7.62 7.62 7.62 7.62 0 7.62 1-Oct-09 7.65 7.65 7.65 7.65 0 7.65 30-Sep-09 7.79 7.79 7.79 7.79 0 7.79 30-Sep-09 $ 0.03 Dividend 29-Sep-09 7.83 7.83 7.83 7.83 0 7.80 28-Sep-09 7.84 7.84 7.84 7.84 0 7.81 25-Sep-09 7.74 7.74 7.74 7.74 0 7.71 24-Sep-09 7.77 7.77 7.77 7.77 0 7.74 23-Sep-09 7.83 7.83 7.83 7.83 0 7.80 22-Sep-09 7.88 7.88 7.88 7.88 0 7.85 21-Sep-09 7.83 7.83 7.83 7.83 0 7.80 18-Sep-09 7.85 7.85 7.85 7.85 0 7.82 17-Sep-09 7.86 7.86 7.86 7.86 0 7.83 16-Sep-09 7.87 7.87 7.87 7.87 0 7.84 15-Sep-09 7.77 7.77 7.77 7.77 0 7.74 14-Sep-09 7.75 7.75 7.75 7.75 0 7.72 11-Sep-09 7.73 7.73 7.73 7.73 0 7.70 10-Sep-09 7.72 7.72 7.72 7.72 0 7.69 9-Sep-09 7.66 7.66 7.66 7.66 0 7.63 8-Sep-09 7.61 7.61 7.61 7.61 0 7.58 4-Sep-09 7.54 7.54 7.54 7.54 0 7.51 3-Sep-09 7.48 7.48 7.48 7.48 0 7.45 2-Sep-09 7.44 7.44 7.44 7.44 0 7.41 1-Sep-09 7.44 7.44 7.44 7.44 0 7.41 31-Aug-09 7.55 7.55 7.55 7.55 0 7.52 28-Aug-09 7.60 7.60 7.60 7.60 0 7.57 27-Aug-09 7.59 7.59 7.59 7.59 0 7.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions