Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 9:22PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
Credicorp Ltd. (BAP)On Nov 25: 73.86  Up 0.44 (0.60%)  
MORE ON BAP
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-0973.2774.1973.2773.86103,30073.86
24-Nov-0974.0574.0573.0573.42114,40073.42
23-Nov-0974.7975.7573.1873.62258,50073.62
20-Nov-0975.1075.9673.4773.83318,00073.83
19-Nov-0975.5076.0974.7975.69302,20075.69
18-Nov-0974.7375.7174.5075.63221,00075.63
17-Nov-0974.0174.9373.8874.73189,20074.73
16-Nov-0973.5774.7273.2874.52353,10074.52
13-Nov-0971.9973.2471.9672.8697,50072.86
12-Nov-0973.0973.8671.9472.24158,60072.24
11-Nov-0974.3074.5273.4773.54190,70073.54
10-Nov-0973.1873.6072.9373.46118,00073.46
9-Nov-0972.3873.8972.2673.44306,00073.44
6-Nov-0971.1772.6871.1772.10383,70072.10
5-Nov-0971.8672.2471.5071.80544,20071.80
4-Nov-0972.0672.5171.0271.77519,20071.77
3-Nov-0970.0571.5068.8171.48230,00071.48
2-Nov-0968.8571.0168.8570.05346,50070.05
30-Oct-0969.5670.8167.8869.03948,40069.03
29-Oct-0968.7571.3468.1869.43618,10069.43
28-Oct-0971.4971.8767.4568.01446,40068.01
27-Oct-0974.7174.9571.3371.49386,60071.49
26-Oct-0975.1575.7373.5574.37280,30074.37
23-Oct-0975.9775.9774.1575.05260,20075.05
22-Oct-0976.8977.4275.9476.23343,50076.23
21-Oct-0977.2178.3076.6376.74143,40076.74
20-Oct-0978.4578.8176.5877.06152,70077.06
19-Oct-0978.7579.1878.0278.15139,80078.15
16-Oct-0979.3279.3277.8778.54201,60078.54
15-Oct-0979.3079.8379.0079.60112,30079.60
14-Oct-0979.4280.0679.3079.89200,30079.89
13-Oct-0978.9279.2678.0978.93126,60078.93
12-Oct-0979.2379.9378.6479.2099,20079.20
9-Oct-0978.5778.9678.3378.8281,60078.82
8-Oct-0979.0079.2078.3478.5885,90078.58
7-Oct-0978.9178.9177.3278.56164,30078.56
6-Oct-0978.0079.9078.0078.87100,10078.87
5-Oct-0976.7978.2976.2577.86176,70077.86
2-Oct-0976.1677.0675.9476.20223,70076.20
1-Oct-0977.2178.8876.4276.42194,00076.42
30-Sep-0978.1778.5276.7077.76347,70077.76
29-Sep-0976.9577.7376.9577.42147,50077.42
28-Sep-0974.9977.0474.9976.96120,10076.96
25-Sep-0974.8176.0574.7675.00202,10075.00
24-Sep-0976.3176.6374.7775.08430,70075.08
23-Sep-0975.3376.6075.3376.10359,80076.10
22-Sep-0976.2977.4476.2977.28122,80077.28
21-Sep-0976.1676.6375.8876.21274,10076.21
18-Sep-0975.3076.9074.5476.65396,50076.65
17-Sep-0974.9775.7074.3875.16582,70075.16
16-Sep-0974.5875.1074.0474.931,068,90074.93
15-Sep-0973.7674.8273.6074.80224,10074.80
14-Sep-0973.0174.0472.8174.0395,70074.03
11-Sep-0974.6874.9273.4473.92221,50073.92
10-Sep-0973.8174.7173.2574.69241,70074.69
9-Sep-0973.0074.4072.2874.02350,50074.02
8-Sep-0972.1972.5471.0972.54227,60072.54
4-Sep-0970.9571.3869.8671.27168,00071.27
3-Sep-0969.0671.0068.9870.77258,40070.77
2-Sep-0967.9469.0567.6968.35353,60068.35
1-Sep-0971.5071.9668.6268.79149,90068.79
31-Aug-0970.5271.7370.1771.42171,40071.42
28-Aug-0972.4072.4970.3871.36155,40071.36
27-Aug-0972.4772.6870.8571.67143,10071.67
26-Aug-0971.1772.8070.8072.16308,70072.16
25-Aug-0970.8671.7970.7370.93267,60070.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions