BAP Historical Prices | Credicorp Ltd. Common Stock Stock

Dow

1.35% Nasdaq

1.12%

Credicorp Ltd. (BAP)

-NYSE

129.96 Jun 19, 4:07PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
Jun 19, 2013	131.70	132.76	129.80	129.96	345,500	129.96
Jun 18, 2013	132.31	132.93	130.54	131.30	193,900	131.30
Jun 17, 2013	130.75	132.77	129.86	132.18	330,200	132.18
Jun 14, 2013	130.25	132.62	129.16	130.08	510,900	130.08
Jun 13, 2013	132.09	133.92	128.44	130.26	842,500	130.26
Jun 12, 2013	135.77	136.30	131.09	131.84	411,100	131.84
Jun 11, 2013	135.47	138.12	134.50	135.32	523,500	135.32
Jun 10, 2013	136.83	137.66	135.01	137.22	134,400	137.22
Jun 7, 2013	136.67	138.00	135.02	136.81	145,900	136.81
Jun 6, 2013	137.19	137.66	135.78	136.60	316,200	136.60
Jun 5, 2013	140.16	140.16	136.63	137.26	239,000	137.26
Jun 4, 2013	137.67	140.59	137.46	140.05	338,200	140.05
Jun 3, 2013	137.65	138.24	136.00	137.89	528,900	137.89
May 31, 2013	143.97	143.97	137.57	137.62	493,500	137.62
May 30, 2013	144.03	145.54	143.50	144.08	150,900	144.08
May 29, 2013	144.65	144.65	143.16	144.18	190,900	144.18
May 28, 2013	145.78	145.78	143.99	144.82	190,500	144.82
May 24, 2013	145.50	146.00	143.29	144.39	157,700	144.39
May 23, 2013	147.00	147.00	145.13	145.95	396,400	145.95
May 22, 2013	146.23	148.20	145.51	147.68	343,700	147.68
May 21, 2013	148.00	149.72	145.86	146.24	181,200	146.24
May 20, 2013	148.31	148.87	146.97	148.01	205,300	148.01
May 17, 2013	145.53	148.59	144.34	148.49	275,500	148.49
May 16, 2013	146.98	147.37	144.88	144.94	207,300	144.94
May 15, 2013	148.94	149.42	146.43	147.16	382,100	147.16
May 14, 2013	149.40	149.59	148.71	148.94	143,200	148.94
May 13, 2013	150.25	150.25	149.28	149.64	121,600	149.64
May 10, 2013	150.36	151.18	150.22	150.58	177,600	150.58
May 9, 2013	153.11	153.95	149.89	150.00	290,200	150.00
May 8, 2013	155.24	155.75	153.27	153.47	317,600	153.47
May 7, 2013	149.99	155.30	148.53	154.85	287,200	154.85
May 6, 2013	147.80	149.11	147.26	148.34	135,400	148.34
May 3, 2013	149.31	150.77	147.51	147.74	259,900	147.74
May 2, 2013	150.35	151.83	148.51	148.73	423,600	148.73
May 1, 2013	150.35	151.10	149.50	150.42	155,400	150.42
Apr 30, 2013	150.42	152.02	149.68	150.59	581,000	150.59
Apr 29, 2013	145.66	151.84	145.66	150.43	291,800	150.43
Apr 26, 2013	150.14	152.03	148.65	149.50	330,900	149.50
Apr 25, 2013	149.00	150.96	148.54	150.59	255,400	150.59
Apr 24, 2013	145.45	149.21	145.45	148.54	393,600	148.54
Apr 23, 2013	146.00	146.21	144.70	145.41	417,000	145.41
Apr 22, 2013	145.86	146.77	145.51	146.37	268,800	146.37
Apr 19, 2013	145.65	145.89	144.77	145.50	376,200	145.50
Apr 18, 2013	146.82	147.05	144.24	145.21	525,500	145.21
Apr 17, 2013	151.15	152.22	146.77	147.00	621,900	147.00
Apr 16, 2013	153.01	153.28	152.08	152.57	247,000	152.57
Apr 15, 2013	153.84	155.62	152.49	152.61	681,100	152.61
Apr 12, 2013	155.41	155.50	150.78	154.89	708,800	154.89
Apr 11, 2013	158.90	159.23	158.14	158.80	639,000	158.80
Apr 10, 2013	159.59	160.00	158.33	158.71	583,300	158.71
Apr 9, 2013	161.03	161.94	158.64	158.92	329,900	158.92
Apr 8, 2013	159.39	160.55	158.68	160.55	175,000	160.55
Apr 5, 2013	158.15	159.80	156.78	159.56	214,800	159.56
Apr 4, 2013	161.83	162.55	158.92	159.52	298,700	159.52
Apr 3, 2013	164.66	165.10	160.82	161.55	312,800	161.55
Apr 2, 2013	166.15	166.45	164.05	164.91	319,400	164.91
Apr 1, 2013	166.04	167.63	164.58	165.35	200,700	165.35
Mar 28, 2013	162.05	166.10	161.81	166.05	189,000	166.05
Mar 27, 2013	160.02	161.87	159.18	161.83	183,400	161.83
Mar 26, 2013	159.70	163.30	159.51	161.84	225,600	161.84
Mar 25, 2013	160.50	160.50	158.76	159.49	262,100	159.49
Mar 22, 2013	159.75	160.41	159.18	159.93	125,600	159.93
Mar 21, 2013	160.03	161.51	159.19	159.70	209,800	159.70
Mar 20, 2013	159.70	160.80	159.27	160.64	221,500	160.64
Mar 19, 2013	159.24	160.00	158.77	159.13	268,300	159.13
Mar 18, 2013	158.13	159.62	158.13	159.28	189,200	159.28
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On BAP

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Credicorp Ltd. (BAP)