Finance Home - My Yahoo - Yahoo! - Help

Thursday, November 26, 2009, 9:22PM ET - U.S. Markets Closed for Thanksgiving Day. Dow  0.29% Nasdaq  0.32%

Credicorp Ltd. (BAP)

On Nov 25: 73.86   0.44 (0.60%)

MORE ON BAP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Nov-09 73.27 74.19 73.27 73.86 103,300 73.86 24-Nov-09 74.05 74.05 73.05 73.42 114,400 73.42 23-Nov-09 74.79 75.75 73.18 73.62 258,500 73.62 20-Nov-09 75.10 75.96 73.47 73.83 318,000 73.83 19-Nov-09 75.50 76.09 74.79 75.69 302,200 75.69 18-Nov-09 74.73 75.71 74.50 75.63 221,000 75.63 17-Nov-09 74.01 74.93 73.88 74.73 189,200 74.73 16-Nov-09 73.57 74.72 73.28 74.52 353,100 74.52 13-Nov-09 71.99 73.24 71.96 72.86 97,500 72.86 12-Nov-09 73.09 73.86 71.94 72.24 158,600 72.24 11-Nov-09 74.30 74.52 73.47 73.54 190,700 73.54 10-Nov-09 73.18 73.60 72.93 73.46 118,000 73.46 9-Nov-09 72.38 73.89 72.26 73.44 306,000 73.44 6-Nov-09 71.17 72.68 71.17 72.10 383,700 72.10 5-Nov-09 71.86 72.24 71.50 71.80 544,200 71.80 4-Nov-09 72.06 72.51 71.02 71.77 519,200 71.77 3-Nov-09 70.05 71.50 68.81 71.48 230,000 71.48 2-Nov-09 68.85 71.01 68.85 70.05 346,500 70.05 30-Oct-09 69.56 70.81 67.88 69.03 948,400 69.03 29-Oct-09 68.75 71.34 68.18 69.43 618,100 69.43 28-Oct-09 71.49 71.87 67.45 68.01 446,400 68.01 27-Oct-09 74.71 74.95 71.33 71.49 386,600 71.49 26-Oct-09 75.15 75.73 73.55 74.37 280,300 74.37 23-Oct-09 75.97 75.97 74.15 75.05 260,200 75.05 22-Oct-09 76.89 77.42 75.94 76.23 343,500 76.23 21-Oct-09 77.21 78.30 76.63 76.74 143,400 76.74 20-Oct-09 78.45 78.81 76.58 77.06 152,700 77.06 19-Oct-09 78.75 79.18 78.02 78.15 139,800 78.15 16-Oct-09 79.32 79.32 77.87 78.54 201,600 78.54 15-Oct-09 79.30 79.83 79.00 79.60 112,300 79.60 14-Oct-09 79.42 80.06 79.30 79.89 200,300 79.89 13-Oct-09 78.92 79.26 78.09 78.93 126,600 78.93 12-Oct-09 79.23 79.93 78.64 79.20 99,200 79.20 9-Oct-09 78.57 78.96 78.33 78.82 81,600 78.82 8-Oct-09 79.00 79.20 78.34 78.58 85,900 78.58 7-Oct-09 78.91 78.91 77.32 78.56 164,300 78.56 6-Oct-09 78.00 79.90 78.00 78.87 100,100 78.87 5-Oct-09 76.79 78.29 76.25 77.86 176,700 77.86 2-Oct-09 76.16 77.06 75.94 76.20 223,700 76.20 1-Oct-09 77.21 78.88 76.42 76.42 194,000 76.42 30-Sep-09 78.17 78.52 76.70 77.76 347,700 77.76 29-Sep-09 76.95 77.73 76.95 77.42 147,500 77.42 28-Sep-09 74.99 77.04 74.99 76.96 120,100 76.96 25-Sep-09 74.81 76.05 74.76 75.00 202,100 75.00 24-Sep-09 76.31 76.63 74.77 75.08 430,700 75.08 23-Sep-09 75.33 76.60 75.33 76.10 359,800 76.10 22-Sep-09 76.29 77.44 76.29 77.28 122,800 77.28 21-Sep-09 76.16 76.63 75.88 76.21 274,100 76.21 18-Sep-09 75.30 76.90 74.54 76.65 396,500 76.65 17-Sep-09 74.97 75.70 74.38 75.16 582,700 75.16 16-Sep-09 74.58 75.10 74.04 74.93 1,068,900 74.93 15-Sep-09 73.76 74.82 73.60 74.80 224,100 74.80 14-Sep-09 73.01 74.04 72.81 74.03 95,700 74.03 11-Sep-09 74.68 74.92 73.44 73.92 221,500 73.92 10-Sep-09 73.81 74.71 73.25 74.69 241,700 74.69 9-Sep-09 73.00 74.40 72.28 74.02 350,500 74.02 8-Sep-09 72.19 72.54 71.09 72.54 227,600 72.54 4-Sep-09 70.95 71.38 69.86 71.27 168,000 71.27 3-Sep-09 69.06 71.00 68.98 70.77 258,400 70.77 2-Sep-09 67.94 69.05 67.69 68.35 353,600 68.35 1-Sep-09 71.50 71.96 68.62 68.79 149,900 68.79 31-Aug-09 70.52 71.73 70.17 71.42 171,400 71.42 28-Aug-09 72.40 72.49 70.38 71.36 155,400 71.36 27-Aug-09 72.47 72.68 70.85 71.67 143,100 71.67 26-Aug-09 71.17 72.80 70.80 72.16 308,700 72.16 25-Aug-09 70.86 71.79 70.73 70.93 267,600 70.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions