Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 10:31AM ET - U.S. Markets close in 5 hours and 29 minutes. Dow  1.11% Nasdaq  1.06%

BlackRock Lifecycle Prepared 2010 Inv A (BAPAX)

On Dec 18: 9.52   0.02 (0.21%)

MORE ON BAPAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 9.50 9.50 9.50 9.50 0 9.50 17-Dec-09 9.49 9.49 9.49 9.49 0 9.49 16-Dec-09 9.49 9.49 9.49 9.49 0 9.49 15-Dec-09 9.49 9.49 9.49 9.49 0 9.49 14-Dec-09 9.49 9.49 9.49 9.49 0 9.49 11-Dec-09 9.48 9.48 9.48 9.48 0 9.48 10-Dec-09 9.45 9.45 9.45 9.45 0 9.45 9-Dec-09 9.44 9.44 9.44 9.44 0 9.44 8-Dec-09 9.44 9.44 9.44 9.44 0 9.44 7-Dec-09 9.49 9.49 9.49 9.49 0 9.49 4-Dec-09 9.48 9.48 9.48 9.48 0 9.48 3-Dec-09 9.48 9.48 9.48 9.48 0 9.48 2-Dec-09 9.52 9.52 9.52 9.52 0 9.52 1-Dec-09 9.52 9.52 9.52 9.52 0 9.52 30-Nov-09 9.44 9.44 9.44 9.44 0 9.44 27-Nov-09 9.42 9.42 9.42 9.42 0 9.42 25-Nov-09 9.48 9.48 9.48 9.48 0 9.48 24-Nov-09 9.48 9.48 9.48 9.48 0 9.48 23-Nov-09 9.48 9.48 9.48 9.48 0 9.48 20-Nov-09 9.41 9.41 9.41 9.41 0 9.41 19-Nov-09 9.51 9.51 9.51 9.51 0 9.51 18-Nov-09 9.51 9.51 9.51 9.51 0 9.51 17-Nov-09 9.54 9.54 9.54 9.54 0 9.54 16-Nov-09 9.54 9.54 9.54 9.54 0 9.54 13-Nov-09 9.39 9.39 9.39 9.39 0 9.39 12-Nov-09 9.39 9.39 9.39 9.39 0 9.39 11-Nov-09 9.45 9.45 9.45 9.45 0 9.45 10-Nov-09 9.42 9.42 9.42 9.42 0 9.42 9-Nov-09 9.43 9.43 9.43 9.43 0 9.43 6-Nov-09 9.29 9.29 9.29 9.29 0 9.29 5-Nov-09 9.28 9.28 9.28 9.28 0 9.28 4-Nov-09 9.18 9.18 9.18 9.18 0 9.18 3-Nov-09 9.17 9.17 9.17 9.17 0 9.17 2-Nov-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 9.13 9.13 9.13 9.13 0 9.13 29-Oct-09 9.26 9.26 9.26 9.26 0 9.26 28-Oct-09 9.13 9.13 9.13 9.13 0 9.13 27-Oct-09 9.26 9.26 9.26 9.26 0 9.26 26-Oct-09 9.29 9.29 9.29 9.29 0 9.29 23-Oct-09 9.36 9.36 9.36 9.36 0 9.36 22-Oct-09 9.44 9.44 9.44 9.44 0 9.44 21-Oct-09 9.39 9.39 9.39 9.39 0 9.39 20-Oct-09 9.45 9.45 9.45 9.45 0 9.45 19-Oct-09 9.47 9.47 9.47 9.47 0 9.47 16-Oct-09 9.40 9.40 9.40 9.40 0 9.40 15-Oct-09 9.43 9.43 9.43 9.43 0 9.43 14-Oct-09 9.44 9.44 9.44 9.44 0 9.44 13-Oct-09 9.35 9.35 9.35 9.35 0 9.35 12-Oct-09 9.35 9.35 9.35 9.35 0 9.35 9-Oct-09 9.32 9.32 9.32 9.32 0 9.32 8-Oct-09 9.31 9.31 9.31 9.31 0 9.31 7-Oct-09 9.27 9.27 9.27 9.27 0 9.27 6-Oct-09 9.24 9.24 9.24 9.24 0 9.24 5-Oct-09 9.15 9.15 9.15 9.15 0 9.15 2-Oct-09 9.06 9.06 9.06 9.06 0 9.06 1-Oct-09 9.10 9.10 9.10 9.10 0 9.10 30-Sep-09 9.22 9.22 9.22 9.22 0 9.22 29-Sep-09 9.23 9.23 9.23 9.23 0 9.23 28-Sep-09 9.23 9.23 9.23 9.23 0 9.23 25-Sep-09 9.14 9.14 9.14 9.14 0 9.14 24-Sep-09 9.16 9.16 9.16 9.16 0 9.16 23-Sep-09 9.22 9.22 9.22 9.22 0 9.22 22-Sep-09 9.27 9.27 9.27 9.27 0 9.27 21-Sep-09 9.21 9.21 9.21 9.21 0 9.21 18-Sep-09 9.23 9.23 9.23 9.23 0 9.23 17-Sep-09 9.23 9.23 9.23 9.23 0 9.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions