Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:18AM ET - U.S. Markets open in 9 hours and 12 minutes. Dow  1.23% Nasdaq  1.46%

Baron Asset (BARAX)

On Dec 1: 44.41   0.47 (1.07%)

MORE ON BARAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 44.41 44.41 44.41 44.41 0 44.41 30-Nov-09 43.94 43.94 43.94 43.94 0 43.94 27-Nov-09 43.82 43.82 43.82 43.82 0 43.82 25-Nov-09 44.59 44.59 44.59 44.59 0 44.59 24-Nov-09 44.25 44.25 44.25 44.25 0 44.25 23-Nov-09 44.40 44.40 44.40 44.40 0 44.40 20-Nov-09 43.94 43.94 43.94 43.94 0 43.94 19-Nov-09 44.18 44.18 44.18 44.18 0 44.18 18-Nov-09 44.91 44.91 44.91 44.91 0 44.91 17-Nov-09 45.23 45.23 45.23 45.23 0 45.23 16-Nov-09 45.24 45.24 45.24 45.24 0 45.24 13-Nov-09 44.50 44.50 44.50 44.50 0 44.50 12-Nov-09 44.22 44.22 44.22 44.22 0 44.22 11-Nov-09 44.74 44.74 44.74 44.74 0 44.74 10-Nov-09 44.50 44.50 44.50 44.50 0 44.50 9-Nov-09 44.55 44.55 44.55 44.55 0 44.55 6-Nov-09 43.62 43.62 43.62 43.62 0 43.62 5-Nov-09 43.59 43.59 43.59 43.59 0 43.59 4-Nov-09 42.61 42.61 42.61 42.61 0 42.61 3-Nov-09 42.99 42.99 42.99 42.99 0 42.99 2-Nov-09 42.64 42.64 42.64 42.64 0 42.64 30-Oct-09 42.35 42.35 42.35 42.35 0 42.35 29-Oct-09 43.54 43.54 43.54 43.54 0 43.54 28-Oct-09 42.75 42.75 42.75 42.75 0 42.75 27-Oct-09 43.89 43.89 43.89 43.89 0 43.89 26-Oct-09 44.46 44.46 44.46 44.46 0 44.46 23-Oct-09 44.89 44.89 44.89 44.89 0 44.89 22-Oct-09 45.27 45.27 45.27 45.27 0 45.27 21-Oct-09 44.84 44.84 44.84 44.84 0 44.84 20-Oct-09 45.37 45.37 45.37 45.37 0 45.37 19-Oct-09 45.65 45.65 45.65 45.65 0 45.65 16-Oct-09 45.16 45.16 45.16 45.16 0 45.16 15-Oct-09 45.38 45.38 45.38 45.38 0 45.38 14-Oct-09 45.11 45.11 45.11 45.11 0 45.11 13-Oct-09 44.36 44.36 44.36 44.36 0 44.36 12-Oct-09 44.47 44.47 44.47 44.47 0 44.47 9-Oct-09 44.54 44.54 44.54 44.54 0 44.54 8-Oct-09 44.17 44.17 44.17 44.17 0 44.17 7-Oct-09 43.61 43.61 43.61 43.61 0 43.61 6-Oct-09 43.46 43.46 43.46 43.46 0 43.46 5-Oct-09 42.89 42.89 42.89 42.89 0 42.89 2-Oct-09 42.24 42.24 42.24 42.24 0 42.24 1-Oct-09 42.40 42.40 42.40 42.40 0 42.40 30-Sep-09 43.62 43.62 43.62 43.62 0 43.62 29-Sep-09 43.85 43.85 43.85 43.85 0 43.85 28-Sep-09 43.75 43.75 43.75 43.75 0 43.75 25-Sep-09 42.92 42.92 42.92 42.92 0 42.92 24-Sep-09 43.25 43.25 43.25 43.25 0 43.25 23-Sep-09 43.98 43.98 43.98 43.98 0 43.98 22-Sep-09 44.41 44.41 44.41 44.41 0 44.41 21-Sep-09 44.06 44.06 44.06 44.06 0 44.06 18-Sep-09 44.01 44.01 44.01 44.01 0 44.01 17-Sep-09 43.93 43.93 43.93 43.93 0 43.93 16-Sep-09 44.07 44.07 44.07 44.07 0 44.07 15-Sep-09 43.31 43.31 43.31 43.31 0 43.31 14-Sep-09 43.17 43.17 43.17 43.17 0 43.17 11-Sep-09 42.69 42.69 42.69 42.69 0 42.69 10-Sep-09 42.54 42.54 42.54 42.54 0 42.54 9-Sep-09 42.13 42.13 42.13 42.13 0 42.13 8-Sep-09 41.58 41.58 41.58 41.58 0 41.58 4-Sep-09 41.20 41.20 41.20 41.20 0 41.20 3-Sep-09 40.73 40.73 40.73 40.73 0 40.73 2-Sep-09 40.20 40.20 40.20 40.20 0 40.20 1-Sep-09 40.36 40.36 40.36 40.36 0 40.36 31-Aug-09 41.42 41.42 41.42 41.42 0 41.42 28-Aug-09 41.87 41.87 41.87 41.87 0 41.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions