Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

More On BARN.SW

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BARRY CALLEBAUT N (BARN.SW)

-Swiss
1,187.00 Up 7.00(0.59%) 11:30AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 12, 2000236.00244.00235.00242.5021,500200.45
Jan 11, 2000232.00232.00232.00232.000191.77
Jan 10, 2000236.00236.00230.25232.007,400191.77
Jan 7, 2000227.00236.00227.00236.0015,000195.08
Jan 6, 2000221.00229.00221.00227.0017,400187.64
Jan 5, 2000230.50230.50220.00221.5013,100183.09
Jan 4, 2000235.00235.00228.00232.004,600191.77
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in CHF.