Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 4:03PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Brown Advisory Small-Cap Growth A (BASAX)

On Dec 4: 10.25   0.16 (1.59%)

MORE ON BASAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.25 10.25 10.25 10.25 0 10.25 3-Dec-09 10.09 10.09 10.09 10.09 0 10.09 2-Dec-09 10.14 10.14 10.14 10.14 0 10.14 1-Dec-09 10.09 10.09 10.09 10.09 0 10.09 30-Nov-09 9.99 9.99 9.99 9.99 0 9.99 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 10.17 10.17 10.17 10.17 0 10.17 24-Nov-09 10.13 10.13 10.13 10.13 0 10.13 23-Nov-09 10.14 10.14 10.14 10.14 0 10.14 20-Nov-09 10.00 10.00 10.00 10.00 0 10.00 19-Nov-09 10.05 10.05 10.05 10.05 0 10.05 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.35 10.35 10.35 10.35 0 10.35 16-Nov-09 10.35 10.35 10.35 10.35 0 10.35 13-Nov-09 10.19 10.19 10.19 10.19 0 10.19 12-Nov-09 10.12 10.12 10.12 10.12 0 10.12 11-Nov-09 10.27 10.27 10.27 10.27 0 10.27 10-Nov-09 10.18 10.18 10.18 10.18 0 10.18 9-Nov-09 10.20 10.20 10.20 10.20 0 10.20 6-Nov-09 10.03 10.03 10.03 10.03 0 10.03 5-Nov-09 10.04 10.04 10.04 10.04 0 10.04 4-Nov-09 9.78 9.78 9.78 9.78 0 9.78 3-Nov-09 9.83 9.83 9.83 9.83 0 9.83 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 29-Oct-09 9.86 9.86 9.86 9.86 0 9.86 28-Oct-09 9.74 9.74 9.74 9.74 0 9.74 27-Oct-09 10.04 10.04 10.04 10.04 0 10.04 26-Oct-09 10.16 10.16 10.16 10.16 0 10.16 23-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 10.34 10.34 10.34 10.34 0 10.34 21-Oct-09 10.29 10.29 10.29 10.29 0 10.29 20-Oct-09 10.33 10.33 10.33 10.33 0 10.33 19-Oct-09 10.43 10.43 10.43 10.43 0 10.43 16-Oct-09 10.37 10.37 10.37 10.37 0 10.37 15-Oct-09 10.43 10.43 10.43 10.43 0 10.43 14-Oct-09 10.39 10.39 10.39 10.39 0 10.39 13-Oct-09 10.25 10.25 10.25 10.25 0 10.25 12-Oct-09 10.25 10.25 10.25 10.25 0 10.25 9-Oct-09 10.24 10.24 10.24 10.24 0 10.24 8-Oct-09 10.16 10.16 10.16 10.16 0 10.16 7-Oct-09 10.05 10.05 10.05 10.05 0 10.05 6-Oct-09 10.06 10.06 10.06 10.06 0 10.06 5-Oct-09 9.88 9.88 9.88 9.88 0 9.88 2-Oct-09 9.71 9.71 9.71 9.71 0 9.71 1-Oct-09 9.79 9.79 9.79 9.79 0 9.79 30-Sep-09 10.10 10.10 10.10 10.10 0 10.10 29-Sep-09 10.10 10.10 10.10 10.10 0 10.10 28-Sep-09 10.04 10.04 10.04 10.04 0 10.04 25-Sep-09 9.84 9.84 9.84 9.84 0 9.84 24-Sep-09 9.93 9.93 9.93 9.93 0 9.93 23-Sep-09 10.09 10.09 10.09 10.09 0 10.09 22-Sep-09 10.18 10.18 10.18 10.18 0 10.18 21-Sep-09 10.17 10.17 10.17 10.17 0 10.17 18-Sep-09 10.21 10.21 10.21 10.21 0 10.21 17-Sep-09 10.17 10.17 10.17 10.17 0 10.17 16-Sep-09 10.17 10.17 10.17 10.17 0 10.17 15-Sep-09 10.03 10.03 10.03 10.03 0 10.03 14-Sep-09 10.00 10.00 10.00 10.00 0 10.00 11-Sep-09 9.93 9.93 9.93 9.93 0 9.93 10-Sep-09 9.93 9.93 9.93 9.93 0 9.93 9-Sep-09 9.84 9.84 9.84 9.84 0 9.84 8-Sep-09 9.70 9.70 9.70 9.70 0 9.70 4-Sep-09 9.64 9.64 9.64 9.64 0 9.64 3-Sep-09 9.50 9.50 9.50 9.50 0 9.50 2-Sep-09 9.41 9.41 9.41 9.41 0 9.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions