Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 1:06AM ET - U.S. Markets open in 8 hours and 24 minutes. Dow  1.52% Nasdaq  1.17%

Brown Advisory Small-Cap Growth A (BASAX)

On Feb 9: 10.25   0.21 (2.09%)

MORE ON BASAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.25 10.25 10.25 10.25 0 10.25 8-Feb-10 10.04 10.04 10.04 10.04 0 10.04 5-Feb-10 10.06 10.06 10.06 10.06 0 10.06 4-Feb-10 10.08 10.08 10.08 10.08 0 10.08 3-Feb-10 10.38 10.38 10.38 10.38 0 10.38 2-Feb-10 10.43 10.43 10.43 10.43 0 10.43 1-Feb-10 10.35 10.35 10.35 10.35 0 10.35 29-Jan-10 10.22 10.22 10.22 10.22 0 10.22 28-Jan-10 10.40 10.40 10.40 10.40 0 10.40 27-Jan-10 10.49 10.49 10.49 10.49 0 10.49 26-Jan-10 10.45 10.45 10.45 10.45 0 10.45 25-Jan-10 10.48 10.48 10.48 10.48 0 10.48 22-Jan-10 10.46 10.46 10.46 10.46 0 10.46 21-Jan-10 10.61 10.61 10.61 10.61 0 10.61 20-Jan-10 10.81 10.81 10.81 10.81 0 10.81 19-Jan-10 10.98 10.98 10.98 10.98 0 10.98 15-Jan-10 10.78 10.78 10.78 10.78 0 10.78 14-Jan-10 10.91 10.91 10.91 10.91 0 10.91 13-Jan-10 10.88 10.88 10.88 10.88 0 10.88 12-Jan-10 10.77 10.77 10.77 10.77 0 10.77 11-Jan-10 10.87 10.87 10.87 10.87 0 10.87 8-Jan-10 10.82 10.82 10.82 10.82 0 10.82 7-Jan-10 10.81 10.81 10.81 10.81 0 10.81 6-Jan-10 10.82 10.82 10.82 10.82 0 10.82 5-Jan-10 10.79 10.79 10.79 10.79 0 10.79 4-Jan-10 10.79 10.79 10.79 10.79 0 10.79 31-Dec-09 10.61 10.61 10.61 10.61 0 10.61 30-Dec-09 10.68 10.68 10.68 10.68 0 10.68 29-Dec-09 10.70 10.70 10.70 10.70 0 10.70 28-Dec-09 10.68 10.68 10.68 10.68 0 10.68 24-Dec-09 10.69 10.69 10.69 10.69 0 10.69 23-Dec-09 10.67 10.67 10.67 10.67 0 10.67 22-Dec-09 10.57 10.57 10.57 10.57 0 10.57 21-Dec-09 10.49 10.49 10.49 10.49 0 10.49 18-Dec-09 10.36 10.36 10.36 10.36 0 10.36 17-Dec-09 10.29 10.29 10.29 10.29 0 10.29 16-Dec-09 10.41 10.41 10.41 10.41 0 10.41 15-Dec-09 10.35 10.35 10.35 10.35 0 10.35 14-Dec-09 10.36 10.36 10.36 10.36 0 10.36 11-Dec-09 10.23 10.23 10.23 10.23 0 10.23 10-Dec-09 10.20 10.20 10.20 10.20 0 10.20 9-Dec-09 10.16 10.16 10.16 10.16 0 10.16 8-Dec-09 10.17 10.17 10.17 10.17 0 10.17 7-Dec-09 10.25 10.25 10.25 10.25 0 10.25 4-Dec-09 10.25 10.25 10.25 10.25 0 10.25 3-Dec-09 10.09 10.09 10.09 10.09 0 10.09 2-Dec-09 10.14 10.14 10.14 10.14 0 10.14 1-Dec-09 10.09 10.09 10.09 10.09 0 10.09 30-Nov-09 9.99 9.99 9.99 9.99 0 9.99 27-Nov-09 9.98 9.98 9.98 9.98 0 9.98 25-Nov-09 10.17 10.17 10.17 10.17 0 10.17 24-Nov-09 10.13 10.13 10.13 10.13 0 10.13 23-Nov-09 10.14 10.14 10.14 10.14 0 10.14 20-Nov-09 10.00 10.00 10.00 10.00 0 10.00 19-Nov-09 10.05 10.05 10.05 10.05 0 10.05 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.35 10.35 10.35 10.35 0 10.35 16-Nov-09 10.35 10.35 10.35 10.35 0 10.35 13-Nov-09 10.19 10.19 10.19 10.19 0 10.19 12-Nov-09 10.12 10.12 10.12 10.12 0 10.12 11-Nov-09 10.27 10.27 10.27 10.27 0 10.27 10-Nov-09 10.18 10.18 10.18 10.18 0 10.18 9-Nov-09 10.20 10.20 10.20 10.20 0 10.20 6-Nov-09 10.03 10.03 10.03 10.03 0 10.03 5-Nov-09 10.04 10.04 10.04 10.04 0 10.04 4-Nov-09 9.78 9.78 9.78 9.78 0 9.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions