Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:35PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

BB&T SC Intermediate Tax-Free A (BASCX)

On Dec 4: 10.60   0.00 (0.00%)

MORE ON BASCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.60 10.60 10.60 10.60 0 10.60 3-Dec-09 10.60 10.60 10.60 10.60 0 10.60 2-Dec-09 10.60 10.60 10.60 10.60 0 10.60 1-Dec-09 10.58 10.58 10.58 10.58 0 10.58 30-Nov-09 10.56 10.56 10.56 10.56 0 10.56 27-Nov-09 10.56 10.56 10.56 10.56 0 10.56 25-Nov-09 10.55 10.55 10.55 10.55 0 10.55 24-Nov-09 10.55 10.55 10.55 10.55 0 10.55 23-Nov-09 10.54 10.54 10.54 10.54 0 10.54 20-Nov-09 10.54 10.54 10.54 10.54 0 10.54 19-Nov-09 10.52 10.52 10.52 10.52 0 10.52 18-Nov-09 10.51 10.51 10.51 10.51 0 10.51 17-Nov-09 10.50 10.50 10.50 10.50 0 10.50 16-Nov-09 10.50 10.50 10.50 10.50 0 10.50 13-Nov-09 10.49 10.49 10.49 10.49 0 10.49 12-Nov-09 10.48 10.48 10.48 10.48 0 10.48 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.46 10.46 10.46 10.46 0 10.46 9-Nov-09 10.46 10.46 10.46 10.46 0 10.46 6-Nov-09 10.45 10.45 10.45 10.45 0 10.45 5-Nov-09 10.45 10.45 10.45 10.45 0 10.45 4-Nov-09 10.45 10.45 10.45 10.45 0 10.45 3-Nov-09 10.45 10.45 10.45 10.45 0 10.45 2-Nov-09 10.45 10.45 10.45 10.45 0 10.45 30-Oct-09 10.45 10.45 10.45 10.45 0 10.45 30-Oct-09 $ 0.027 Dividend 29-Oct-09 10.44 10.44 10.44 10.44 0 10.41 28-Oct-09 10.43 10.43 10.43 10.43 0 10.40 27-Oct-09 10.45 10.45 10.45 10.45 0 10.42 26-Oct-09 10.45 10.45 10.45 10.45 0 10.42 23-Oct-09 10.45 10.45 10.45 10.45 0 10.42 22-Oct-09 10.46 10.46 10.46 10.46 0 10.43 21-Oct-09 10.46 10.46 10.46 10.46 0 10.43 20-Oct-09 10.46 10.46 10.46 10.46 0 10.43 19-Oct-09 10.46 10.46 10.46 10.46 0 10.43 16-Oct-09 10.46 10.46 10.46 10.46 0 10.43 15-Oct-09 10.46 10.46 10.46 10.46 0 10.43 14-Oct-09 10.47 10.47 10.47 10.47 0 10.44 13-Oct-09 10.53 10.53 10.53 10.53 0 10.50 12-Oct-09 10.58 10.58 10.58 10.58 0 10.55 9-Oct-09 10.58 10.58 10.58 10.58 0 10.55 8-Oct-09 10.61 10.61 10.61 10.61 0 10.58 7-Oct-09 10.65 10.65 10.65 10.65 0 10.62 6-Oct-09 10.67 10.67 10.67 10.67 0 10.64 5-Oct-09 10.68 10.68 10.68 10.68 0 10.65 2-Oct-09 10.68 10.68 10.68 10.68 0 10.65 1-Oct-09 10.68 10.68 10.68 10.68 0 10.65 30-Sep-09 10.68 10.68 10.68 10.68 0 10.65 30-Sep-09 $ 0.025 Dividend 29-Sep-09 10.68 10.68 10.68 10.68 0 10.63 28-Sep-09 10.67 10.67 10.67 10.67 0 10.62 25-Sep-09 10.67 10.67 10.67 10.67 0 10.62 24-Sep-09 10.65 10.65 10.65 10.65 0 10.60 23-Sep-09 10.64 10.64 10.64 10.64 0 10.59 22-Sep-09 10.63 10.63 10.63 10.63 0 10.58 21-Sep-09 10.61 10.61 10.61 10.61 0 10.56 18-Sep-09 10.60 10.60 10.60 10.60 0 10.55 17-Sep-09 10.57 10.57 10.57 10.57 0 10.52 16-Sep-09 10.55 10.55 10.55 10.55 0 10.50 15-Sep-09 10.53 10.53 10.53 10.53 0 10.48 14-Sep-09 10.51 10.51 10.51 10.51 0 10.46 11-Sep-09 10.51 10.51 10.51 10.51 0 10.46 10-Sep-09 10.49 10.49 10.49 10.49 0 10.44 9-Sep-09 10.48 10.48 10.48 10.48 0 10.43 8-Sep-09 10.48 10.48 10.48 10.48 0 10.43 4-Sep-09 10.48 10.48 10.48 10.48 0 10.43 3-Sep-09 10.48 10.48 10.48 10.48 0 10.43 2-Sep-09 10.47 10.47 10.47 10.47 0 10.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions