Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 7:30AM ET - U.S. Markets open in 2 hrs.. Dow  0.22% Nasdaq  0.00%

Brown Advisory Small-Cap Value A (BASVX)

On Dec 4: 9.55   0.18 (1.92%)

MORE ON BASVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 9.55 9.55 9.55 9.55 0 9.55 3-Dec-09 9.37 9.37 9.37 9.37 0 9.37 2-Dec-09 9.48 9.48 9.48 9.48 0 9.48 1-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Nov-09 9.29 9.29 9.29 9.29 0 9.29 27-Nov-09 9.28 9.28 9.28 9.28 0 9.28 25-Nov-09 9.49 9.49 9.49 9.49 0 9.49 24-Nov-09 9.51 9.51 9.51 9.51 0 9.51 23-Nov-09 9.53 9.53 9.53 9.53 0 9.53 20-Nov-09 9.41 9.41 9.41 9.41 0 9.41 19-Nov-09 9.42 9.42 9.42 9.42 0 9.42 18-Nov-09 9.60 9.60 9.60 9.60 0 9.60 17-Nov-09 9.64 9.64 9.64 9.64 0 9.64 16-Nov-09 9.64 9.64 9.64 9.64 0 9.64 13-Nov-09 9.43 9.43 9.43 9.43 0 9.43 12-Nov-09 9.38 9.38 9.38 9.38 0 9.38 11-Nov-09 9.52 9.52 9.52 9.52 0 9.52 10-Nov-09 9.44 9.44 9.44 9.44 0 9.44 9-Nov-09 9.47 9.47 9.47 9.47 0 9.47 6-Nov-09 9.32 9.32 9.32 9.32 0 9.32 5-Nov-09 9.34 9.34 9.34 9.34 0 9.34 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 3-Nov-09 9.14 9.14 9.14 9.14 0 9.14 2-Nov-09 9.02 9.02 9.02 9.02 0 9.02 30-Oct-09 8.99 8.99 8.99 8.99 0 8.99 29-Oct-09 9.15 9.15 9.15 9.15 0 9.15 28-Oct-09 9.00 9.00 9.00 9.00 0 9.00 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.31 9.31 9.31 9.31 0 9.31 23-Oct-09 9.43 9.43 9.43 9.43 0 9.43 22-Oct-09 9.62 9.62 9.62 9.62 0 9.62 21-Oct-09 9.49 9.49 9.49 9.49 0 9.49 20-Oct-09 9.58 9.58 9.58 9.58 0 9.58 19-Oct-09 9.71 9.71 9.71 9.71 0 9.71 16-Oct-09 9.63 9.63 9.63 9.63 0 9.63 15-Oct-09 9.71 9.71 9.71 9.71 0 9.71 14-Oct-09 9.69 9.69 9.69 9.69 0 9.69 13-Oct-09 9.55 9.55 9.55 9.55 0 9.55 12-Oct-09 9.56 9.56 9.56 9.56 0 9.56 9-Oct-09 9.57 9.57 9.57 9.57 0 9.57 8-Oct-09 9.46 9.46 9.46 9.46 0 9.46 7-Oct-09 9.37 9.37 9.37 9.37 0 9.37 6-Oct-09 9.36 9.36 9.36 9.36 0 9.36 5-Oct-09 9.17 9.17 9.17 9.17 0 9.17 2-Oct-09 9.01 9.01 9.01 9.01 0 9.01 1-Oct-09 9.07 9.07 9.07 9.07 0 9.07 30-Sep-09 9.31 9.31 9.31 9.31 0 9.31 29-Sep-09 9.36 9.36 9.36 9.36 0 9.36 28-Sep-09 9.40 9.40 9.40 9.40 0 9.40 25-Sep-09 9.20 9.20 9.20 9.20 0 9.20 24-Sep-09 9.26 9.26 9.26 9.26 0 9.26 23-Sep-09 9.40 9.40 9.40 9.40 0 9.40 22-Sep-09 9.44 9.44 9.44 9.44 0 9.44 21-Sep-09 9.35 9.35 9.35 9.35 0 9.35 18-Sep-09 9.38 9.38 9.38 9.38 0 9.38 17-Sep-09 9.38 9.38 9.38 9.38 0 9.38 16-Sep-09 9.39 9.39 9.39 9.39 0 9.39 15-Sep-09 9.28 9.28 9.28 9.28 0 9.28 14-Sep-09 9.23 9.23 9.23 9.23 0 9.23 11-Sep-09 9.18 9.18 9.18 9.18 0 9.18 10-Sep-09 9.18 9.18 9.18 9.18 0 9.18 9-Sep-09 9.12 9.12 9.12 9.12 0 9.12 8-Sep-09 8.99 8.99 8.99 8.99 0 8.99 4-Sep-09 8.92 8.92 8.92 8.92 0 8.92 3-Sep-09 8.83 8.83 8.83 8.83 0 8.83 2-Sep-09 8.73 8.73 8.73 8.73 0 8.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions