• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.10% Nasdaq Down1.82%

    More On BATAINDIA.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    BATA INDIA LIMITED (BATAINDIA.NS)

    -NSE
    489.20 Up 6.00(1.24%) 4:59AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 18, 2012879.90889.35872.55885.45317,200426.01
    Jul 17, 2012881.10885.00878.05880.30364,600423.53
    Jul 16, 2012890.25892.35804.80880.30843,900423.53
    Jul 13, 2012873.75894.80872.35887.35964,400426.92
    Jul 12, 2012871.55875.00866.90870.70237,100418.91
    Jul 11, 2012876.95887.40871.50876.70226,900421.80
    Jul 10, 2012873.10883.40872.10877.10391,800421.99
    Jul 9, 2012878.70885.85868.10872.10357,800419.59
    Jul 6, 2012890.00890.00877.00881.25324,100423.99
    Jul 5, 2012880.40896.00876.65886.05566,800426.30
    Jul 4, 2012887.50892.70877.50882.40593,000424.54
    Jul 3, 2012912.50912.50881.00887.50664,300427.00
    Jul 2, 2012877.80883.70866.30877.90650,700422.38
    Jun 29, 2012843.00870.00840.90866.30810,200416.80
    Jun 28, 2012857.00862.30840.00843.35618,300405.76
    Jun 27, 2012860.00868.00852.00856.50733,400412.08
    Jun 26, 2012852.00864.00840.10858.751,035,000413.16
    Jun 25, 2012852.45865.00846.95851.15750,500409.51
    Jun 22, 2012846.00859.75833.00852.601,393,700410.21
    Jun 21, 2012818.95852.00804.10847.251,906,100407.63
    Jun 20, 2012804.25825.00800.10820.901,105,600394.95
    Jun 19, 2012788.50810.00769.20803.201,748,900386.44
    Jun 18, 2012820.00825.80785.60790.751,067,600380.45
    Jun 15, 2012824.95832.00813.30817.70717,800393.41
    Jun 14, 2012825.00834.20819.45822.25610,600395.60
    Jun 13, 2012819.00831.00811.75826.151,260,100397.48
    Jun 12, 2012833.00836.45807.05819.251,442,400394.16
    Jun 11, 2012836.05854.00829.05833.751,137,700401.14
    Jun 8, 2012850.60850.60821.90833.90872,000401.21
    Jun 7, 2012826.00843.90806.45840.651,870,200404.46
    Jun 6, 2012816.30830.95798.85821.702,121,300395.34
    Jun 5, 2012840.00842.00811.15814.701,202,900391.97
    Jun 4, 2012850.00850.00805.10835.351,827,400401.91
    Jun 1, 2012880.05888.50856.15859.80855,700413.67
    May 31, 2012880.00885.65870.60878.00940,600422.43
    May 30, 2012902.00911.15886.00888.60680,400427.53
    May 29, 2012917.00921.80901.35905.35926,300435.58
    May 28, 2012895.00917.95891.00915.101,077,100440.28
    May 25, 2012876.70895.00871.25890.00672,400428.20
    May 24, 2012863.95876.80854.00873.75728,300420.38
    May 23, 2012879.95882.80861.15864.15558,100415.76
    May 22, 2012893.00906.60876.30880.05726,500423.41
    May 21, 2012873.00901.60871.30888.951,106,300427.69
    May 18, 2012837.95882.95827.20870.30721,700418.72
    May 17, 2012834.95851.00834.95841.55415,200404.89
    May 16, 2012850.00850.00826.40833.40473,900400.97
    May 15, 2012835.15861.00835.15854.45314,100411.10
    May 14, 2012859.00864.00843.45856.15549,200411.91
    May 14, 20125.00 Dividend
    May 11, 2012827.95861.10822.70854.90709,800406.50
    May 10, 2012838.00852.00825.00829.40423,200394.38
    May 9, 2012838.00847.00828.05838.00583,300398.47
    May 8, 2012865.00875.60843.60851.65586,400404.96
    May 7, 2012825.15868.15825.15862.00678,200409.88
    May 4, 2012862.05862.05843.50845.05696,300401.82
    May 3, 2012877.00877.00859.60865.95423,400411.76
    May 2, 2012878.00887.40873.10876.50735,600416.77
    May 1, 2012879.00879.00879.00879.000417.96
    Apr 30, 2012856.00881.50847.25878.351,343,300417.65
    Apr 27, 2012830.05863.85830.05858.951,263,300408.43
    Apr 26, 2012867.50867.50822.20839.102,647,300398.99
    Apr 25, 2012831.20868.80831.20853.55873,700405.86
    Apr 24, 2012820.00863.80807.00858.301,187,900408.12
    Apr 23, 2012845.95851.90821.20824.40742,200392.00
    Apr 20, 2012860.50862.40836.95843.75395,300401.20
    Apr 19, 2012856.90864.40852.00858.30398,200408.12
    Apr 18, 2012858.70862.85851.15856.25509,200407.14
    * Close price adjusted for dividends and splits.
    First | | | Last

    Download to Spreadsheet

    Currency in INR.