Send me a link:

*Text messaging rates may apply.

 Dow Down0.02% Nasdaq Down0.04%

More On BATAINDIA.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BATA INDIA DEP RS (BATAINDIA.NS)

-NSE
1,293.60 Down 24.35(1.85%) 5:59AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 26, 200237.9038.1537.5537.8513,90035.21
Aug 23, 200237.8037.9537.4037.7017,90035.07
Aug 22, 200238.2038.4037.7537.8030,40035.17
Aug 21, 200238.4538.7538.0538.2016,90035.54
Aug 20, 200238.1538.6038.0038.4024,10035.72
Aug 19, 200238.9539.5037.5537.6030,20034.98
Aug 16, 200238.3038.5038.0038.1020,40035.44
Aug 14, 200238.6538.6537.5537.8518,40035.21
Aug 13, 200238.5038.8538.3038.558,20035.86
Aug 12, 200238.4038.7038.0038.4533,00035.77
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in INR.