Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

More On BATAINDIA.NS

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BATA INDIA DEP RS (BATAINDIA.NS)

-NSE
1,258.35 Down 35.25(2.72%) Jul 28
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 29, 20141,258.351,258.351,258.351,258.3501,258.35
Jul 28, 20141,310.001,310.001,250.001,258.3588,4001,258.35
Jul 25, 20141,315.001,324.001,285.601,293.6082,8001,293.60
Jul 24, 20141,328.001,344.101,310.351,317.9575,0001,317.95
Jul 23, 20141,335.001,337.351,301.301,326.2062,5001,326.20
Jul 22, 20141,325.101,340.001,325.001,336.10202,0001,336.10
Jul 21, 20141,270.001,325.001,265.001,315.85309,6001,315.85
Jul 18, 20141,275.001,289.901,263.401,266.5577,7001,266.55
Jul 17, 20141,289.001,298.551,270.151,286.20132,9001,286.20
Jul 16, 20141,263.851,280.001,245.551,275.20105,0001,275.20
Jul 15, 20141,254.951,290.001,235.101,246.50165,4001,246.50
Jul 14, 20141,269.851,274.401,213.001,242.10102,3001,242.10
Jul 11, 20141,300.001,315.151,248.501,255.00130,3001,255.00
Jul 10, 20141,235.901,310.001,215.701,284.35234,1001,284.35
Jul 9, 20141,280.001,289.401,226.051,233.70111,8001,233.70
Jul 8, 20141,328.001,337.251,250.001,271.65115,6001,271.65
Jul 7, 20141,320.001,338.301,312.251,324.65161,3001,324.65
Jul 4, 20141,346.001,351.901,314.701,325.95237,5001,325.95
Jul 3, 20141,290.351,362.901,275.001,343.40297,0001,343.40
Jul 2, 20141,299.001,299.001,266.751,287.10195,7001,287.10
Jul 1, 20141,295.001,313.501,272.851,280.20202,7001,280.20
Jun 30, 20141,229.701,295.001,220.001,282.55151,3001,282.55
Jun 27, 20141,228.901,252.001,228.751,239.4074,0001,239.40
Jun 26, 20141,212.001,232.001,192.251,227.65122,1001,227.65
Jun 25, 20141,198.901,219.401,194.001,210.4062,7001,210.40
Jun 24, 20141,220.001,220.001,196.001,198.9066,9001,198.90
Jun 23, 20141,186.001,214.001,186.001,210.6091,8001,210.60
Jun 20, 20141,178.001,207.001,152.351,184.55111,2001,184.55
Jun 19, 20141,193.501,254.001,171.251,175.00101,0001,175.00
Jun 18, 20141,200.001,219.801,193.001,204.6567,8001,204.65
Jun 17, 20141,205.001,218.001,194.051,210.7599,4001,210.75
Jun 16, 20141,195.001,204.051,160.101,195.0085,7001,195.00
Jun 13, 20141,265.001,265.001,190.001,194.85126,8001,194.85
Jun 12, 20141,239.001,254.801,225.001,247.20121,3001,247.20
Jun 11, 20141,261.001,277.001,220.001,226.25129,1001,226.25
Jun 10, 20141,233.301,258.301,205.051,255.05110,3001,255.05
Jun 9, 20141,250.001,292.951,212.951,229.35332,1001,229.35
Jun 6, 20141,190.001,242.901,188.001,237.45340,0001,237.45
Jun 5, 20141,155.001,191.001,153.701,181.85421,7001,181.85
Jun 4, 20141,155.001,168.951,137.001,152.40126,0001,152.40
Jun 3, 20141,151.351,180.951,148.001,151.6568,8001,151.65
Jun 2, 20141,169.951,186.651,150.951,162.85178,1001,162.85
May 30, 20141,140.001,171.151,140.001,157.60188,0001,157.60
May 29, 20141,169.001,173.451,130.001,137.65126,5001,137.65
May 28, 20141,182.001,182.001,160.101,168.3573,7001,168.35
May 27, 20141,175.001,193.951,132.501,172.20192,3001,172.20
May 26, 20141,220.001,221.951,150.651,155.90119,1001,155.90
May 23, 20141,176.001,225.701,176.001,201.40273,8001,201.40
May 22, 20141,099.901,176.001,095.001,163.65291,4001,163.65
May 21, 20141,114.901,116.001,078.451,091.15133,9001,091.15
May 20, 20141,102.451,129.001,090.351,096.50207,5001,096.50
May 19, 20141,048.001,101.101,028.901,088.40311,0001,088.40
May 16, 20141,027.001,094.501,026.201,048.45296,8001,048.45
May 15, 20141,015.101,025.001,011.751,023.45173,6001,023.45
May 14, 20141,031.801,031.851,002.601,011.60160,1001,011.60
May 13, 20141,040.001,057.751,024.001,027.60189,3001,027.60
May 12, 20141,028.401,055.001,023.651,039.85272,0001,039.85
May 9, 20141,021.301,039.001,021.001,029.3058,1001,029.30
May 8, 20141,029.001,040.001,021.001,031.60145,0001,031.60
May 7, 20141,003.901,038.151,000.001,021.25295,3001,021.25
May 6, 20141,000.651,009.90998.001,002.45134,5001,002.45
May 5, 20141,023.001,023.001,000.001,004.80164,1001,004.80
May 5, 20146.50 Dividend
May 2, 20141,055.001,055.001,002.001,023.65300,9001,017.15
May 1, 20141,068.151,068.151,068.151,068.1501,061.37
Apr 30, 20141,088.001,094.001,060.901,068.15170,0001,061.37
Apr 29, 20141,070.101,099.951,070.001,075.5561,1001,068.72
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in INR.