• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up0.25% Nasdaq Up0.65%

    More On BATS

    Quotes

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Bats Global Markets (BATS)

    -BATS
    27.77 Up 1.35(5.11%) May 27, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 27, 201626.3327.7726.3327.7789,80027.77
    May 26, 201627.1827.3926.0026.42361,10026.42
    May 25, 201626.5028.4625.7527.09700,50027.09
    May 24, 201626.3626.3626.0226.13138,30026.13
    May 23, 201626.4026.4025.6826.00112,40026.00
    May 20, 201626.0026.4025.3525.71100,00025.71
    May 19, 201625.2625.9425.2525.80110,00025.80
    May 18, 201625.5025.8025.2325.2695,00025.26
    May 17, 201625.6526.4025.4625.50132,80025.50
    May 16, 201625.5826.0025.2025.61162,10025.61
    May 13, 201625.9126.5125.5625.56122,20025.56
    May 12, 201625.4426.1025.2326.00171,90026.00
    May 11, 201625.2125.7024.7525.50365,20025.50
    May 10, 201625.7525.7524.7025.28712,70025.28
    May 9, 201626.7126.7525.7625.97389,50025.97
    May 6, 201624.5027.5024.5026.19649,80026.19
    May 5, 201624.1824.2023.6624.15201,50024.15
    May 4, 201623.9723.9723.5023.84371,20023.84
    May 3, 201623.7024.1423.5023.81276,50023.81
    May 2, 201623.8023.9023.5023.80146,60023.80
    Apr 29, 201623.8023.9823.1123.71221,80023.71
    Apr 28, 201623.4823.9623.3023.76425,80023.76
    Apr 27, 201624.2824.4423.3623.57210,80023.57
    Apr 26, 201623.5024.1023.1323.96274,80023.96
    Apr 25, 201623.0023.4522.7523.45363,60023.45
    Apr 22, 201623.0023.0122.6222.85791,20022.85
    Apr 21, 201623.2823.9022.7022.97623,30022.97
    Apr 20, 201623.1623.3022.9023.00606,60023.00
    Apr 19, 201623.4624.1423.2023.41520,80023.41
    Apr 18, 201622.9224.3022.8023.251,337,10023.25
    Apr 15, 201622.8823.3922.4023.0014,088,10023.00
    Apr 14, 201619.0019.0019.0019.00019.00
    * Close price adjusted for dividends and splits.
    First | Previous | Next | Last

    Download to Spreadsheet

    Currency in USD.