Dow Down0.32% Nasdaq Down0.62%

More On BATS

Quotes

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Bats Global Markets (BATS)

-BATS
23.71 Down 0.05(0.21%) Apr 29, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 29, 201623.8023.9823.1123.71221,80023.71
Apr 28, 201623.4823.9623.3023.76425,80023.76
Apr 27, 201624.2824.4423.3623.57210,80023.57
Apr 26, 201623.5024.1023.1323.96274,80023.96
Apr 25, 201623.0023.4522.7523.45363,60023.45
Apr 22, 201623.0023.0122.6222.85791,20022.85
Apr 21, 201623.2823.9022.7022.97623,30022.97
Apr 20, 201623.1623.3022.9023.00606,60023.00
Apr 19, 201623.4624.1423.2023.41520,80023.41
Apr 18, 201622.9224.3022.8023.251,337,10023.25
Apr 15, 201622.8823.3922.4023.0014,088,10023.00
Apr 14, 201619.0019.0019.0019.00019.00
* Close price adjusted for dividends and splits.
First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.