Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:34AM ET - U.S. Markets close in 5 hours and 26 minutes. Dow Down 0.78% Nasdaq Down 0.79%
Brown Advisory Value Equity A (BAVAX)On Feb 9: 10.33  Up 0.14 (1.37%)  
MORE ON BAVAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.3310.3310.3310.33010.33
8-Feb-1010.1910.1910.1910.19010.19
5-Feb-1010.2710.2710.2710.27010.27
4-Feb-1010.3010.3010.3010.30010.30
3-Feb-1010.6110.6110.6110.61010.61
2-Feb-1010.6910.6910.6910.69010.69
1-Feb-1010.5810.5810.5810.58010.58
29-Jan-1010.4210.4210.4210.42010.42
28-Jan-1010.5110.5110.5110.51010.51
27-Jan-1010.6810.6810.6810.68010.68
26-Jan-1010.6410.6410.6410.64010.64
25-Jan-1010.6810.6810.6810.68010.68
22-Jan-1010.6410.6410.6410.64010.64
21-Jan-1010.8910.8910.8910.89010.89
20-Jan-1011.0511.0511.0511.05011.05
19-Jan-1011.1511.1511.1511.15011.15
15-Jan-1011.0011.0011.0011.00011.00
14-Jan-1011.1311.1311.1311.13011.13
13-Jan-1011.1011.1011.1011.10011.10
12-Jan-1011.0011.0011.0011.00011.00
11-Jan-1011.0911.0911.0911.09011.09
8-Jan-1011.0611.0611.0611.06011.06
7-Jan-1010.9910.9910.9910.99010.99
6-Jan-1010.9210.9210.9210.92010.92
5-Jan-1010.8810.8810.8810.88010.88
4-Jan-1010.8610.8610.8610.86010.86
31-Dec-0910.7310.7310.7310.73010.73
31-Dec-09 $ 0.005 Dividend
30-Dec-0910.8410.8410.8410.84010.83
29-Dec-0910.8510.8510.8510.85010.84
28-Dec-0910.8510.8510.8510.85010.84
24-Dec-0910.8410.8410.8410.84010.83
23-Dec-0910.7710.7710.7710.77010.77
22-Dec-0910.7110.7110.7110.71010.71
21-Dec-0910.6210.6210.6210.62010.62
18-Dec-0910.5210.5210.5210.52010.52
17-Dec-0910.5010.5010.5010.50010.50
16-Dec-0910.6210.6210.6210.62010.62
15-Dec-0910.5610.5610.5610.56010.56
14-Dec-0910.5910.5910.5910.59010.59
11-Dec-0910.5210.5210.5210.52010.52
10-Dec-0910.5010.5010.5010.50010.50
9-Dec-0910.4410.4410.4410.44010.44
8-Dec-0910.4010.4010.4010.40010.40
7-Dec-0910.5210.5210.5210.52010.52
4-Dec-0910.5410.5410.5410.54010.54
3-Dec-0910.5110.5110.5110.51010.51
2-Dec-0910.6310.6310.6310.63010.63
1-Dec-0910.6110.6110.6110.61010.61
30-Nov-0910.4810.4810.4810.48010.48
27-Nov-0910.4210.4210.4210.42010.42
25-Nov-0910.6110.6110.6110.61010.61
24-Nov-0910.5510.5510.5510.55010.55
23-Nov-0910.5310.5310.5310.53010.53
20-Nov-0910.3910.3910.3910.39010.39
19-Nov-0910.4410.4410.4410.44010.44
18-Nov-0910.5710.5710.5710.57010.57
17-Nov-0910.5710.5710.5710.57010.57
16-Nov-0910.5710.5710.5710.57010.57
13-Nov-0910.4110.4110.4110.41010.41
12-Nov-0910.3510.3510.3510.35010.35
11-Nov-0910.4710.4710.4710.47010.47
10-Nov-0910.4210.4210.4210.42010.42
9-Nov-0910.4510.4510.4510.45010.45
6-Nov-0910.2210.2210.2210.22010.22
5-Nov-0910.2310.2310.2310.23010.23
4-Nov-0910.0110.0110.0110.01010.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions