Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:34AM ET - U.S. Markets close in 5 hours and 26 minutes. Dow  0.78% Nasdaq  0.79%

Brown Advisory Value Equity A (BAVAX)

On Feb 9: 10.33   0.14 (1.37%)

MORE ON BAVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.33 10.33 10.33 10.33 0 10.33 8-Feb-10 10.19 10.19 10.19 10.19 0 10.19 5-Feb-10 10.27 10.27 10.27 10.27 0 10.27 4-Feb-10 10.30 10.30 10.30 10.30 0 10.30 3-Feb-10 10.61 10.61 10.61 10.61 0 10.61 2-Feb-10 10.69 10.69 10.69 10.69 0 10.69 1-Feb-10 10.58 10.58 10.58 10.58 0 10.58 29-Jan-10 10.42 10.42 10.42 10.42 0 10.42 28-Jan-10 10.51 10.51 10.51 10.51 0 10.51 27-Jan-10 10.68 10.68 10.68 10.68 0 10.68 26-Jan-10 10.64 10.64 10.64 10.64 0 10.64 25-Jan-10 10.68 10.68 10.68 10.68 0 10.68 22-Jan-10 10.64 10.64 10.64 10.64 0 10.64 21-Jan-10 10.89 10.89 10.89 10.89 0 10.89 20-Jan-10 11.05 11.05 11.05 11.05 0 11.05 19-Jan-10 11.15 11.15 11.15 11.15 0 11.15 15-Jan-10 11.00 11.00 11.00 11.00 0 11.00 14-Jan-10 11.13 11.13 11.13 11.13 0 11.13 13-Jan-10 11.10 11.10 11.10 11.10 0 11.10 12-Jan-10 11.00 11.00 11.00 11.00 0 11.00 11-Jan-10 11.09 11.09 11.09 11.09 0 11.09 8-Jan-10 11.06 11.06 11.06 11.06 0 11.06 7-Jan-10 10.99 10.99 10.99 10.99 0 10.99 6-Jan-10 10.92 10.92 10.92 10.92 0 10.92 5-Jan-10 10.88 10.88 10.88 10.88 0 10.88 4-Jan-10 10.86 10.86 10.86 10.86 0 10.86 31-Dec-09 10.73 10.73 10.73 10.73 0 10.73 31-Dec-09 $ 0.005 Dividend 30-Dec-09 10.84 10.84 10.84 10.84 0 10.83 29-Dec-09 10.85 10.85 10.85 10.85 0 10.84 28-Dec-09 10.85 10.85 10.85 10.85 0 10.84 24-Dec-09 10.84 10.84 10.84 10.84 0 10.83 23-Dec-09 10.77 10.77 10.77 10.77 0 10.77 22-Dec-09 10.71 10.71 10.71 10.71 0 10.71 21-Dec-09 10.62 10.62 10.62 10.62 0 10.62 18-Dec-09 10.52 10.52 10.52 10.52 0 10.52 17-Dec-09 10.50 10.50 10.50 10.50 0 10.50 16-Dec-09 10.62 10.62 10.62 10.62 0 10.62 15-Dec-09 10.56 10.56 10.56 10.56 0 10.56 14-Dec-09 10.59 10.59 10.59 10.59 0 10.59 11-Dec-09 10.52 10.52 10.52 10.52 0 10.52 10-Dec-09 10.50 10.50 10.50 10.50 0 10.50 9-Dec-09 10.44 10.44 10.44 10.44 0 10.44 8-Dec-09 10.40 10.40 10.40 10.40 0 10.40 7-Dec-09 10.52 10.52 10.52 10.52 0 10.52 4-Dec-09 10.54 10.54 10.54 10.54 0 10.54 3-Dec-09 10.51 10.51 10.51 10.51 0 10.51 2-Dec-09 10.63 10.63 10.63 10.63 0 10.63 1-Dec-09 10.61 10.61 10.61 10.61 0 10.61 30-Nov-09 10.48 10.48 10.48 10.48 0 10.48 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.61 10.61 10.61 10.61 0 10.61 24-Nov-09 10.55 10.55 10.55 10.55 0 10.55 23-Nov-09 10.53 10.53 10.53 10.53 0 10.53 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.44 10.44 10.44 10.44 0 10.44 18-Nov-09 10.57 10.57 10.57 10.57 0 10.57 17-Nov-09 10.57 10.57 10.57 10.57 0 10.57 16-Nov-09 10.57 10.57 10.57 10.57 0 10.57 13-Nov-09 10.41 10.41 10.41 10.41 0 10.41 12-Nov-09 10.35 10.35 10.35 10.35 0 10.35 11-Nov-09 10.47 10.47 10.47 10.47 0 10.47 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.45 10.45 10.45 10.45 0 10.45 6-Nov-09 10.22 10.22 10.22 10.22 0 10.22 5-Nov-09 10.23 10.23 10.23 10.23 0 10.23 4-Nov-09 10.01 10.01 10.01 10.01 0 10.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions