• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.62%

    More On BAYA.F

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    BAYER AG SP ADR (BAYA.F)

    -Frankfurt
    99.56 Down 1.85(1.82%) Apr 29, 11:48AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 20, 200220.5020.5020.5020.50016.71
    Dec 19, 200221.5021.5021.5021.50017.53
    Dec 18, 200222.1022.1022.1022.10018.02
    Dec 17, 200222.3022.3022.3022.30018.18
    Dec 16, 200222.0022.0022.0022.00017.94
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.