Send me a link:

*Text messaging rates may apply.

 Dow Up0.10% Nasdaq Up0.34%

More On BAYA.F

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BAYER AG SP ADR (BAYA.F)

-Frankfurt
99.65 Down 1.24(1.23%) 3:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 20, 200220.5020.5020.5020.50018.47
Dec 19, 200221.5021.5021.5021.50019.37
Dec 18, 200222.1022.1022.1022.10019.91
Dec 17, 200222.3022.3022.3022.30020.09
Dec 16, 200222.0022.0022.0022.00019.82
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.