• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On BAYN


    Bay National Corporation (BAYN)

    -Other OTC
    0.02 0.00(0.00%) Dec 10, 12:23PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 30, 20017.007.007.007.0006.36
    Jul 25, 20017.257.256.187.253,3006.59
    Jul 23, 20017.757.757.757.751007.05
    Jul 6, 20017.707.707.707.701007.00
    Jul 5, 20016.476.476.476.471,1005.88
    Jul 2, 20016.306.306.306.301,1005.73
    Jun 14, 20017.707.707.707.701007.00
    Jun 13, 20017.707.707.707.701007.00
    Jun 7, 20017.507.507.507.505006.82
    May 23, 20017.607.607.607.601,1006.91
    May 17, 20017.507.506.757.5030,8006.82
    May 15, 20016.156.156.156.151,6005.59
    Apr 30, 20016.056.056.056.055005.50
    Apr 25, 20017.007.007.007.001,1006.36
    Mar 14, 20018.128.508.128.122,2007.39
    Mar 13, 20018.128.508.128.122,2007.39
    Mar 9, 20018.128.258.128.121,8007.39
    Feb 27, 20018.008.508.008.009007.27
    Dec 8, 20009.009.009.009.001,1008.18
    Dec 1, 20008.508.508.508.502,2007.73
    Nov 27, 200010.2510.3810.0010.253,3009.32
    Jun 15, 200010.0010.0010.0010.002,7009.09
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.