Dow Up0.88% Nasdaq Up1.49%

More On BAYN.HM

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

BAYER N (BAYN.HM)

-Hamburg
89.32 Up 2.63(3.03%) 12:26PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 7, 200862.6464.1662.6463.501,50057.57
Jan 4, 200862.1162.9562.1162.3280056.50
Jan 3, 200861.5961.9260.9561.642,60055.89
Jan 2, 200861.9962.5861.9962.4170056.59
Dec 28, 200761.2862.5661.2862.411,90056.59
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.