• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    More On BAYN.HM

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    BAYER N (BAYN.HM)

    -Hamburg
    116.15 Down 0.25(0.21%) Dec 23, 9:33AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 28, 200852.3353.5652.0053.561,80050.52
    Jan 25, 200855.8355.8353.6853.6850050.63
    Jan 24, 200854.0054.9853.3054.891,30051.77
    Jan 23, 200855.8555.8551.4551.704,40048.76
    Jan 22, 200852.5056.0952.0055.087,00051.95
    Jan 21, 200859.1559.1554.0055.2832,80052.14
    Jan 18, 200859.9561.6759.7261.6780058.17
    Jan 17, 200861.1961.1960.1360.133,00056.71
    Jan 16, 200863.1063.6860.6360.905,90057.44
    Jan 15, 200863.6063.6062.2262.6270059.06
    Jan 14, 200864.2665.0963.6963.744,10060.12
    Jan 11, 200864.5564.8963.8163.811,40060.18
    Jan 10, 200865.6866.2264.3564.3560060.69
    Jan 9, 200865.0065.8964.9065.521,90061.80
    Jan 8, 200864.0865.9164.0865.824,90062.08
    Jan 7, 200862.6464.1662.6463.501,50059.89
    Jan 4, 200862.1162.9562.1162.3280058.78
    Jan 3, 200861.5961.9260.9561.642,60058.14
    Jan 2, 200861.9962.5861.9962.4170058.86
    Dec 28, 200761.2862.5661.2862.411,90058.86
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.