• FirefoxUpgrade to the new Firefox »
  •  Dow Down1.32% Nasdaq Down1.31%

    More On BAYN.HM

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    BAYER N (BAYN.HM)

    -Hamburg
    127.51 Down 1.92(1.48%) 11:54AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 11, 200864.5564.8963.8163.811,40060.31
    Jan 10, 200865.6866.2264.3564.3560060.82
    Jan 9, 200865.0065.8964.9065.521,90061.92
    Jan 8, 200864.0865.9164.0865.824,90062.21
    Jan 7, 200862.6464.1662.6463.501,50060.02
    Jan 4, 200862.1162.9562.1162.3280058.90
    Jan 3, 200861.5961.9260.9561.642,60058.26
    Jan 2, 200861.9962.5861.9962.4170058.99
    Dec 28, 200761.2862.5661.2862.411,90058.99
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.