• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.48% Nasdaq Up0.29%

    More On BAYN.HM

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    BAYER N (BAYN.HM)

    -Hamburg
    85.79 Down 0.87(1.00%) May 31
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 11, 200864.5564.8963.8163.811,40056.41
    Jan 10, 200865.6866.2264.3564.3560056.89
    Jan 9, 200865.0065.8964.9065.521,90057.92
    Jan 8, 200864.0865.9164.0865.824,90058.19
    Jan 7, 200862.6464.1662.6463.501,50056.14
    Jan 4, 200862.1162.9562.1162.3280055.09
    Jan 3, 200861.5961.9260.9561.642,60054.49
    Jan 2, 200861.9962.5861.9962.4170055.17
    Dec 28, 200761.2862.5661.2862.411,90055.17
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.