Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 2:09PM ET - U.S. Markets close in 1 hour and 51 minutes. Dow  1.38% Nasdaq  1.67%

Northern Inst Glbl Tactical Asset Allc D (BBADX)

On Nov 30: 9.20   0.03 (0.33%)

MORE ON BBADX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 9.20 9.20 9.20 9.20 0 9.20 27-Nov-09 9.17 9.17 9.17 9.17 0 9.17 25-Nov-09 9.33 9.33 9.33 9.33 0 9.33 24-Nov-09 9.27 9.27 9.27 9.27 0 9.27 23-Nov-09 9.29 9.29 9.29 9.29 0 9.29 20-Nov-09 9.22 9.22 9.22 9.22 0 9.22 19-Nov-09 9.23 9.23 9.23 9.23 0 9.23 18-Nov-09 9.31 9.31 9.31 9.31 0 9.31 17-Nov-09 9.32 9.32 9.32 9.32 0 9.32 16-Nov-09 9.34 9.34 9.34 9.34 0 9.34 13-Nov-09 9.23 9.23 9.23 9.23 0 9.23 12-Nov-09 9.18 9.18 9.18 9.18 0 9.18 11-Nov-09 9.25 9.25 9.25 9.25 0 9.25 10-Nov-09 9.21 9.21 9.21 9.21 0 9.21 9-Nov-09 9.23 9.23 9.23 9.23 0 9.23 6-Nov-09 9.09 9.09 9.09 9.09 0 9.09 5-Nov-09 9.09 9.09 9.09 9.09 0 9.09 4-Nov-09 9.02 9.02 9.02 9.02 0 9.02 3-Nov-09 8.98 8.98 8.98 8.98 0 8.98 2-Nov-09 8.98 8.98 8.98 8.98 0 8.98 30-Oct-09 8.95 8.95 8.95 8.95 0 8.95 29-Oct-09 9.08 9.08 9.08 9.08 0 9.08 28-Oct-09 8.96 8.96 8.96 8.96 0 8.96 27-Oct-09 9.09 9.09 9.09 9.09 0 9.09 26-Oct-09 9.12 9.12 9.12 9.12 0 9.12 23-Oct-09 9.18 9.18 9.18 9.18 0 9.18 22-Oct-09 9.25 9.25 9.25 9.25 0 9.25 21-Oct-09 9.21 9.21 9.21 9.21 0 9.21 20-Oct-09 9.24 9.24 9.24 9.24 0 9.24 19-Oct-09 9.27 9.27 9.27 9.27 0 9.27 16-Oct-09 9.19 9.19 9.19 9.19 0 9.19 15-Oct-09 9.23 9.23 9.23 9.23 0 9.23 14-Oct-09 9.22 9.22 9.22 9.22 0 9.22 13-Oct-09 9.12 9.12 9.12 9.12 0 9.12 12-Oct-09 9.12 9.12 9.12 9.12 0 9.12 9-Oct-09 9.09 9.09 9.09 9.09 0 9.09 8-Oct-09 9.09 9.09 9.09 9.09 0 9.09 7-Oct-09 9.02 9.02 9.02 9.02 0 9.02 6-Oct-09 9.00 9.00 9.00 9.00 0 9.00 5-Oct-09 8.92 8.92 8.92 8.92 0 8.92 2-Oct-09 8.84 8.84 8.84 8.84 0 8.84 1-Oct-09 8.88 8.88 8.88 8.88 0 8.88 30-Sep-09 9.00 9.00 9.00 9.00 0 9.00 29-Sep-09 8.99 8.99 8.99 8.99 0 8.99 28-Sep-09 9.00 9.00 9.00 9.00 0 9.00 25-Sep-09 8.93 8.93 8.93 8.93 0 8.93 24-Sep-09 8.95 8.95 8.95 8.95 0 8.95 23-Sep-09 9.01 9.01 9.01 9.01 0 9.01 22-Sep-09 9.06 9.06 9.06 9.06 0 9.06 21-Sep-09 8.99 8.99 8.99 8.99 0 8.99 18-Sep-09 9.03 9.03 9.03 9.03 0 9.03 17-Sep-09 9.03 9.03 9.03 9.03 0 9.03 16-Sep-09 9.05 9.05 9.05 9.05 0 9.05 15-Sep-09 8.95 8.95 8.95 8.95 0 8.95 14-Sep-09 8.92 8.92 8.92 8.92 0 8.92 11-Sep-09 8.89 8.89 8.89 8.89 0 8.89 10-Sep-09 8.90 8.90 8.90 8.90 0 8.90 9-Sep-09 8.84 8.84 8.84 8.84 0 8.84 8-Sep-09 8.80 8.80 8.80 8.80 0 8.80 4-Sep-09 8.73 8.73 8.73 8.73 0 8.73 3-Sep-09 8.67 8.67 8.67 8.67 0 8.67 2-Sep-09 8.63 8.63 8.63 8.63 0 8.63 1-Sep-09 8.63 8.63 8.63 8.63 0 8.63 31-Aug-09 8.73 8.73 8.73 8.73 0 8.73 28-Aug-09 8.78 8.78 8.78 8.78 0 8.78 27-Aug-09 8.77 8.77 8.77 8.77 0 8.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions