Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 1, 2009, 11:02PM ET - U.S. Markets Closed. Dow Up 1.23% Nasdaq Up 1.46%
Thrivent Large Cap Growth B (BBAGX)On Nov 17: 2.90  Down 0.07 (2.36%)  
MORE ON BBAGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Feb-093.003.003.003.0003.00
10-Feb-092.992.992.992.9902.99
9-Feb-093.123.123.123.1203.12
6-Feb-093.123.123.123.1203.12
5-Feb-093.043.043.043.0403.04
4-Feb-092.972.972.972.9702.97
3-Feb-092.972.972.972.9702.97
2-Feb-092.922.922.922.9202.92
30-Jan-092.922.922.922.9202.92
29-Jan-092.982.982.982.9802.98
28-Jan-093.073.073.073.0703.07
27-Jan-092.952.952.952.9502.95
26-Jan-092.942.942.942.9402.94
23-Jan-092.922.922.922.9202.92
22-Jan-092.892.892.892.8902.89
21-Jan-092.922.922.922.9202.92
20-Jan-092.792.792.792.7902.79
16-Jan-092.952.952.952.9502.95
15-Jan-092.922.922.922.9202.92
14-Jan-092.902.902.902.9002.90
13-Jan-093.003.003.003.0003.00
12-Jan-092.992.992.992.9902.99
9-Jan-093.073.073.073.0703.07
8-Jan-093.143.143.143.1403.14
7-Jan-093.123.123.123.1203.12
6-Jan-093.203.203.203.2003.20
5-Jan-093.163.163.163.1603.16
2-Jan-093.163.163.163.1603.16
31-Dec-083.053.053.053.0503.05
30-Dec-083.013.013.013.0103.01
29-Dec-082.952.952.952.9502.95
26-Dec-082.952.952.952.9502.95
24-Dec-082.942.942.942.9402.94
23-Dec-082.932.932.932.9302.93
22-Dec-082.952.952.952.9502.95
19-Dec-083.023.023.023.0203.02
18-Dec-083.013.013.013.0103.01
16-Dec-083.083.083.083.0803.08
15-Dec-082.932.932.932.9302.93
12-Dec-082.962.962.962.9602.96
11-Dec-082.952.952.952.9502.95
10-Dec-083.053.053.053.0503.05
9-Dec-083.003.003.003.0003.00
8-Dec-083.053.053.053.0503.05
5-Dec-082.922.922.922.9202.92
4-Dec-082.822.822.822.8202.82
3-Dec-082.912.912.912.9102.91
2-Dec-082.822.822.822.8202.82
1-Dec-082.742.742.742.7402.74
28-Nov-083.013.013.013.0103.01
26-Nov-083.003.003.003.0003.00
25-Nov-082.882.882.882.8802.88
24-Nov-082.852.852.852.8502.85
21-Nov-082.682.682.682.6802.68
20-Nov-082.552.552.552.5502.55
19-Nov-082.732.732.732.7302.73
18-Nov-082.912.912.912.9102.91
17-Nov-082.902.902.902.9002.90
14-Nov-082.972.972.972.9702.97
13-Nov-083.113.113.113.1103.11
12-Nov-082.922.922.922.9202.92
11-Nov-083.083.083.083.0803.08
10-Nov-083.163.163.163.1603.16
7-Nov-083.213.213.213.2103.21
6-Nov-083.133.133.133.1303.13
5-Nov-083.313.313.313.3103.31
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions