Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 8:27AM ET - U.S. Markets open in 1 hour and 3 minutes. Dow  0.11% Nasdaq  0.00%

Northern Inst Glbl Tactical Asset Allc A (BBALX)

On Jan 5: 9.51   0.03 (0.32%)

MORE ON BBALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 9.51 9.51 9.51 9.51 0 9.51 4-Jan-10 9.48 9.48 9.48 9.48 0 9.48 31-Dec-09 9.36 9.36 9.36 9.36 0 9.36 30-Dec-09 9.39 9.39 9.39 9.39 0 9.39 29-Dec-09 9.39 9.39 9.39 9.39 0 9.39 28-Dec-09 9.39 9.39 9.39 9.39 0 9.39 24-Dec-09 9.37 9.37 9.37 9.37 0 9.37 23-Dec-09 9.34 9.34 9.34 9.34 0 9.34 22-Dec-09 9.36 9.36 9.36 9.36 0 9.36 21-Dec-09 9.34 9.34 9.34 9.34 0 9.34 18-Dec-09 9.33 9.33 9.33 9.33 0 9.33 17-Dec-09 9.31 9.31 9.31 9.31 0 9.31 16-Dec-09 9.39 9.39 9.39 9.39 0 9.39 15-Dec-09 9.36 9.36 9.36 9.36 0 9.36 14-Dec-09 9.40 9.40 9.40 9.40 0 9.40 11-Dec-09 9.35 9.35 9.35 9.35 0 9.35 10-Dec-09 9.34 9.34 9.34 9.34 0 9.34 9-Dec-09 9.32 9.32 9.32 9.32 0 9.32 8-Dec-09 9.32 9.32 9.32 9.32 0 9.32 7-Dec-09 9.39 9.39 9.39 9.39 0 9.39 4-Dec-09 9.40 9.40 9.40 9.40 0 9.40 3-Dec-09 9.40 9.40 9.40 9.40 0 9.40 2-Dec-09 9.43 9.43 9.43 9.43 0 9.43 1-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Nov-09 9.33 9.33 9.33 9.33 0 9.33 27-Nov-09 9.29 9.29 9.29 9.29 0 9.29 25-Nov-09 9.47 9.47 9.47 9.47 0 9.47 24-Nov-09 9.41 9.41 9.41 9.41 0 9.41 23-Nov-09 9.43 9.43 9.43 9.43 0 9.43 20-Nov-09 9.35 9.35 9.35 9.35 0 9.35 19-Nov-09 9.37 9.37 9.37 9.37 0 9.37 18-Nov-09 9.45 9.45 9.45 9.45 0 9.45 17-Nov-09 9.46 9.46 9.46 9.46 0 9.46 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.36 9.36 9.36 9.36 0 9.36 12-Nov-09 9.31 9.31 9.31 9.31 0 9.31 11-Nov-09 9.38 9.38 9.38 9.38 0 9.38 10-Nov-09 9.35 9.35 9.35 9.35 0 9.35 9-Nov-09 9.36 9.36 9.36 9.36 0 9.36 6-Nov-09 9.22 9.22 9.22 9.22 0 9.22 5-Nov-09 9.22 9.22 9.22 9.22 0 9.22 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.11 9.11 9.11 9.11 0 9.11 30-Oct-09 9.08 9.08 9.08 9.08 0 9.08 29-Oct-09 9.21 9.21 9.21 9.21 0 9.21 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.22 9.22 9.22 9.22 0 9.22 26-Oct-09 9.25 9.25 9.25 9.25 0 9.25 23-Oct-09 9.31 9.31 9.31 9.31 0 9.31 22-Oct-09 9.38 9.38 9.38 9.38 0 9.38 21-Oct-09 9.34 9.34 9.34 9.34 0 9.34 20-Oct-09 9.37 9.37 9.37 9.37 0 9.37 19-Oct-09 9.40 9.40 9.40 9.40 0 9.40 16-Oct-09 9.32 9.32 9.32 9.32 0 9.32 15-Oct-09 9.36 9.36 9.36 9.36 0 9.36 14-Oct-09 9.35 9.35 9.35 9.35 0 9.35 13-Oct-09 9.25 9.25 9.25 9.25 0 9.25 12-Oct-09 9.25 9.25 9.25 9.25 0 9.25 9-Oct-09 9.21 9.21 9.21 9.21 0 9.21 8-Oct-09 9.21 9.21 9.21 9.21 0 9.21 7-Oct-09 9.15 9.15 9.15 9.15 0 9.15 6-Oct-09 9.13 9.13 9.13 9.13 0 9.13 5-Oct-09 9.05 9.05 9.05 9.05 0 9.05 2-Oct-09 8.96 8.96 8.96 8.96 0 8.96 1-Oct-09 9.00 9.00 9.00 9.00 0 9.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions