Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 1:54PM ET - U.S. Markets close in 2 hours and 6 minutes. Dow Down 0.10% Nasdaq Down 0.34%
Thrivent Balanced B (BBBFX)On Nov 17: 8.03  Down 0.18 (2.19%)  
MORE ON BBBFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Feb-098.178.178.178.1708.17
10-Feb-098.138.138.138.1308.13
9-Feb-098.388.388.388.3808.38
6-Feb-098.368.368.368.3608.36
5-Feb-098.208.208.208.2008.20
4-Feb-098.108.108.108.1008.10
3-Feb-098.128.128.128.1208.12
2-Feb-098.068.068.068.0608.06
30-Jan-098.068.068.068.0608.06
29-Jan-098.188.188.188.1808.18
28-Jan-098.388.388.388.3808.38
27-Jan-098.188.188.188.1808.18
26-Jan-098.108.108.108.1008.10
23-Jan-098.058.058.058.0508.05
22-Jan-097.997.997.997.9907.99
21-Jan-098.098.098.098.0908.09
20-Jan-097.877.877.877.8707.87
16-Jan-098.198.198.198.1908.19
15-Jan-098.148.148.148.1408.14
14-Jan-098.108.108.108.1008.10
13-Jan-098.298.298.298.2908.29
12-Jan-098.268.268.268.2608.26
9-Jan-098.398.398.398.3908.39
8-Jan-098.538.538.538.5308.53
7-Jan-098.478.478.478.4708.47
6-Jan-098.658.658.658.6508.65
5-Jan-098.568.568.568.5608.56
2-Jan-098.568.568.568.5608.56
31-Dec-088.428.428.428.4208.42
30-Dec-088.328.328.328.3208.32
29-Dec-088.198.198.198.1908.19
26-Dec-088.228.228.228.2208.22
24-Dec-088.178.178.178.1708.17
23-Dec-088.148.148.148.1408.14
22-Dec-088.188.188.188.1808.18
19-Dec-088.308.308.308.3008.30
18-Dec-088.298.298.298.2908.29
16-Dec-088.388.388.388.3808.38
15-Dec-088.068.068.068.0608.06
12-Dec-088.168.168.168.1608.16
11-Dec-088.108.108.108.1008.10
10-Dec-088.288.288.288.2808.28
9-Dec-088.188.188.188.1808.18
8-Dec-088.298.298.298.2908.29
5-Dec-088.088.088.088.0808.08
4-Dec-087.867.867.867.8607.86
3-Dec-088.028.028.028.0208.02
2-Dec-087.887.887.887.8807.88
1-Dec-087.717.717.717.7107.71
28-Nov-088.258.258.258.2508.25
26-Nov-088.218.218.218.2108.21
25-Nov-087.997.997.997.9907.99
24-Nov-087.917.917.917.9107.91
21-Nov-087.577.577.577.5707.57
20-Nov-087.307.307.307.3007.30
19-Nov-087.667.667.667.6607.66
18-Nov-088.038.038.038.0308.03
17-Nov-088.038.038.038.0308.03
14-Nov-088.218.218.218.2108.21
13-Nov-088.468.468.468.4608.46
12-Nov-088.128.128.128.1208.12
11-Nov-088.408.408.408.4008.40
10-Nov-088.558.558.558.5508.55
7-Nov-088.638.638.638.6308.63
6-Nov-088.508.508.508.5008.50
5-Nov-088.808.808.808.8008.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions