Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 2:48PM ET - U.S. Markets close in 1 hour and 12 minutes. Dow  0.02% Nasdaq  0.38%

Northern Inst Glbl Tactical Asset Allc C (BBCCX)

On Dec 2: 9.42   0.00 (0.00%)

MORE ON BBCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 9.42 9.42 9.42 9.42 0 9.42 1-Dec-09 9.42 9.42 9.42 9.42 0 9.42 30-Nov-09 9.32 9.32 9.32 9.32 0 9.32 27-Nov-09 9.29 9.29 9.29 9.29 0 9.29 25-Nov-09 9.46 9.46 9.46 9.46 0 9.46 24-Nov-09 9.40 9.40 9.40 9.40 0 9.40 23-Nov-09 9.42 9.42 9.42 9.42 0 9.42 20-Nov-09 9.34 9.34 9.34 9.34 0 9.34 19-Nov-09 9.36 9.36 9.36 9.36 0 9.36 18-Nov-09 9.44 9.44 9.44 9.44 0 9.44 17-Nov-09 9.45 9.45 9.45 9.45 0 9.45 16-Nov-09 9.46 9.46 9.46 9.46 0 9.46 13-Nov-09 9.35 9.35 9.35 9.35 0 9.35 12-Nov-09 9.30 9.30 9.30 9.30 0 9.30 11-Nov-09 9.37 9.37 9.37 9.37 0 9.37 10-Nov-09 9.34 9.34 9.34 9.34 0 9.34 9-Nov-09 9.35 9.35 9.35 9.35 0 9.35 6-Nov-09 9.21 9.21 9.21 9.21 0 9.21 5-Nov-09 9.21 9.21 9.21 9.21 0 9.21 4-Nov-09 9.14 9.14 9.14 9.14 0 9.14 3-Nov-09 9.10 9.10 9.10 9.10 0 9.10 2-Nov-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.20 9.20 9.20 9.20 0 9.20 28-Oct-09 9.08 9.08 9.08 9.08 0 9.08 27-Oct-09 9.22 9.22 9.22 9.22 0 9.22 26-Oct-09 9.24 9.24 9.24 9.24 0 9.24 23-Oct-09 9.31 9.31 9.31 9.31 0 9.31 22-Oct-09 9.37 9.37 9.37 9.37 0 9.37 21-Oct-09 9.33 9.33 9.33 9.33 0 9.33 20-Oct-09 9.36 9.36 9.36 9.36 0 9.36 19-Oct-09 9.39 9.39 9.39 9.39 0 9.39 16-Oct-09 9.31 9.31 9.31 9.31 0 9.31 15-Oct-09 9.35 9.35 9.35 9.35 0 9.35 14-Oct-09 9.34 9.34 9.34 9.34 0 9.34 13-Oct-09 9.24 9.24 9.24 9.24 0 9.24 12-Oct-09 9.24 9.24 9.24 9.24 0 9.24 9-Oct-09 9.21 9.21 9.21 9.21 0 9.21 8-Oct-09 9.21 9.21 9.21 9.21 0 9.21 7-Oct-09 9.14 9.14 9.14 9.14 0 9.14 6-Oct-09 9.12 9.12 9.12 9.12 0 9.12 5-Oct-09 9.04 9.04 9.04 9.04 0 9.04 2-Oct-09 8.96 8.96 8.96 8.96 0 8.96 1-Oct-09 9.00 9.00 9.00 9.00 0 9.00 30-Sep-09 9.12 9.12 9.12 9.12 0 9.12 29-Sep-09 9.11 9.11 9.11 9.11 0 9.11 28-Sep-09 9.12 9.12 9.12 9.12 0 9.12 25-Sep-09 9.05 9.05 9.05 9.05 0 9.05 24-Sep-09 9.06 9.06 9.06 9.06 0 9.06 23-Sep-09 9.13 9.13 9.13 9.13 0 9.13 22-Sep-09 9.18 9.18 9.18 9.18 0 9.18 21-Sep-09 9.11 9.11 9.11 9.11 0 9.11 18-Sep-09 9.15 9.15 9.15 9.15 0 9.15 17-Sep-09 9.15 9.15 9.15 9.15 0 9.15 16-Sep-09 9.17 9.17 9.17 9.17 0 9.17 15-Sep-09 9.06 9.06 9.06 9.06 0 9.06 14-Sep-09 9.03 9.03 9.03 9.03 0 9.03 11-Sep-09 9.01 9.01 9.01 9.01 0 9.01 10-Sep-09 9.02 9.02 9.02 9.02 0 9.02 9-Sep-09 8.96 8.96 8.96 8.96 0 8.96 8-Sep-09 8.92 8.92 8.92 8.92 0 8.92 4-Sep-09 8.84 8.84 8.84 8.84 0 8.84 3-Sep-09 8.79 8.79 8.79 8.79 0 8.79 2-Sep-09 8.75 8.75 8.75 8.75 0 8.75 1-Sep-09 8.75 8.75 8.75 8.75 0 8.75 31-Aug-09 8.85 8.85 8.85 8.85 0 8.85 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions