Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:03AM ET - U.S. Markets open in 27 mins.. Dow  0.01% Nasdaq  0.00%

Thrivent Large Cap Value B (BBEIX)

On Nov 17: 9.59   0.27 (2.74%)

MORE ON BBEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Feb-09 9.20 9.20 9.20 9.20 0 9.20 10-Feb-09 9.10 9.10 9.10 9.10 0 9.10 9-Feb-09 9.62 9.62 9.62 9.62 0 9.62 6-Feb-09 9.59 9.59 9.59 9.59 0 9.59 5-Feb-09 9.29 9.29 9.29 9.29 0 9.29 4-Feb-09 9.15 9.15 9.15 9.15 0 9.15 3-Feb-09 9.23 9.23 9.23 9.23 0 9.23 2-Feb-09 9.10 9.10 9.10 9.10 0 9.10 30-Jan-09 9.11 9.11 9.11 9.11 0 9.11 29-Jan-09 9.33 9.33 9.33 9.33 0 9.33 28-Jan-09 9.70 9.70 9.70 9.70 0 9.70 27-Jan-09 9.35 9.35 9.35 9.35 0 9.35 26-Jan-09 9.25 9.25 9.25 9.25 0 9.25 23-Jan-09 9.18 9.18 9.18 9.18 0 9.18 22-Jan-09 9.13 9.13 9.13 9.13 0 9.13 21-Jan-09 9.28 9.28 9.28 9.28 0 9.28 20-Jan-09 8.87 8.87 8.87 8.87 0 8.87 16-Jan-09 9.46 9.46 9.46 9.46 0 9.46 15-Jan-09 9.41 9.41 9.41 9.41 0 9.41 14-Jan-09 9.42 9.42 9.42 9.42 0 9.42 13-Jan-09 9.76 9.76 9.76 9.76 0 9.76 12-Jan-09 9.72 9.72 9.72 9.72 0 9.72 9-Jan-09 9.98 9.98 9.98 9.98 0 9.98 8-Jan-09 10.22 10.22 10.22 10.22 0 10.22 7-Jan-09 10.19 10.19 10.19 10.19 0 10.19 6-Jan-09 10.53 10.53 10.53 10.53 0 10.53 5-Jan-09 10.45 10.45 10.45 10.45 0 10.45 2-Jan-09 10.52 10.52 10.52 10.52 0 10.52 31-Dec-08 10.23 10.23 10.23 10.23 0 10.23 30-Dec-08 10.08 10.08 10.08 10.08 0 10.08 29-Dec-08 9.80 9.80 9.80 9.80 0 9.80 26-Dec-08 9.82 9.82 9.82 9.82 0 9.82 24-Dec-08 9.77 9.77 9.77 9.77 0 9.77 23-Dec-08 9.70 9.70 9.70 9.70 0 9.70 22-Dec-08 9.85 9.85 9.85 9.85 0 9.85 19-Dec-08 10.03 10.03 10.03 10.03 0 10.03 18-Dec-08 10.00 10.00 10.00 10.00 0 10.00 16-Dec-08 10.29 10.29 10.29 10.29 0 10.29 15-Dec-08 9.78 9.78 9.78 9.78 0 9.78 12-Dec-08 9.90 9.90 9.90 9.90 0 9.90 11-Dec-08 9.81 9.81 9.81 9.81 0 9.81 10-Dec-08 10.13 10.13 10.13 10.13 0 10.13 9-Dec-08 10.05 10.05 10.05 10.05 0 10.05 8-Dec-08 10.32 10.32 10.32 10.32 0 10.32 5-Dec-08 9.98 9.98 9.98 9.98 0 9.98 4-Dec-08 9.61 9.61 9.61 9.61 0 9.61 3-Dec-08 9.84 9.84 9.84 9.84 0 9.84 2-Dec-08 9.60 9.60 9.60 9.60 0 9.60 1-Dec-08 9.21 9.21 9.21 9.21 0 9.21 28-Nov-08 10.19 10.19 10.19 10.19 0 10.19 26-Nov-08 10.08 10.08 10.08 10.08 0 10.08 25-Nov-08 9.74 9.74 9.74 9.74 0 9.74 24-Nov-08 9.62 9.62 9.62 9.62 0 9.62 21-Nov-08 8.98 8.98 8.98 8.98 0 8.98 20-Nov-08 8.46 8.46 8.46 8.46 0 8.46 19-Nov-08 9.05 9.05 9.05 9.05 0 9.05 18-Nov-08 9.71 9.71 9.71 9.71 0 9.71 17-Nov-08 9.59 9.59 9.59 9.59 0 9.59 14-Nov-08 9.86 9.86 9.86 9.86 0 9.86 13-Nov-08 10.29 10.29 10.29 10.29 0 10.29 12-Nov-08 9.58 9.58 9.58 9.58 0 9.58 11-Nov-08 10.08 10.08 10.08 10.08 0 10.08 10-Nov-08 10.29 10.29 10.29 10.29 0 10.29 7-Nov-08 10.42 10.42 10.42 10.42 0 10.42 6-Nov-08 10.16 10.16 10.16 10.16 0 10.16 5-Nov-08 10.70 10.70 10.70 10.70 0 10.70 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions