Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:46AM ET - U.S. Markets open in 5 hours and 44 minutes. Dow  0.83% Nasdaq  0.00%

BB&T Equity Index B (BBEQX)

On Dec 3: 7.26   0.06 (0.82%)

MORE ON BBEQX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 7.26 7.26 7.26 7.26 0 7.26 2-Dec-09 7.32 7.32 7.32 7.32 0 7.32 1-Dec-09 7.32 7.32 7.32 7.32 0 7.32 30-Nov-09 7.23 7.23 7.23 7.23 0 7.23 27-Nov-09 7.20 7.20 7.20 7.20 0 7.20 25-Nov-09 7.33 7.33 7.33 7.33 0 7.33 24-Nov-09 7.29 7.29 7.29 7.29 0 7.29 23-Nov-09 7.30 7.30 7.30 7.30 0 7.30 20-Nov-09 7.20 7.20 7.20 7.20 0 7.20 19-Nov-09 7.22 7.22 7.22 7.22 0 7.22 18-Nov-09 7.32 7.32 7.32 7.32 0 7.32 17-Nov-09 7.32 7.32 7.32 7.32 0 7.32 16-Nov-09 7.31 7.31 7.31 7.31 0 7.31 13-Nov-09 7.21 7.21 7.21 7.21 0 7.21 12-Nov-09 7.17 7.17 7.17 7.17 0 7.17 11-Nov-09 7.24 7.24 7.24 7.24 0 7.24 10-Nov-09 7.21 7.21 7.21 7.21 0 7.21 9-Nov-09 7.21 7.21 7.21 7.21 0 7.21 6-Nov-09 7.05 7.05 7.05 7.05 0 7.05 5-Nov-09 7.03 7.03 7.03 7.03 0 7.03 4-Nov-09 6.90 6.90 6.90 6.90 0 6.90 3-Nov-09 6.89 6.89 6.89 6.89 0 6.89 2-Nov-09 6.87 6.87 6.87 6.87 0 6.87 30-Oct-09 6.83 6.83 6.83 6.83 0 6.83 29-Oct-09 7.02 7.02 7.02 7.02 0 7.02 28-Oct-09 6.87 6.87 6.87 6.87 0 6.87 27-Oct-09 7.01 7.01 7.01 7.01 0 7.01 26-Oct-09 7.03 7.03 7.03 7.03 0 7.03 23-Oct-09 7.11 7.11 7.11 7.11 0 7.11 22-Oct-09 7.20 7.20 7.20 7.20 0 7.20 21-Oct-09 7.13 7.13 7.13 7.13 0 7.13 20-Oct-09 7.19 7.19 7.19 7.19 0 7.19 19-Oct-09 7.23 7.23 7.23 7.23 0 7.23 16-Oct-09 7.17 7.17 7.17 7.17 0 7.17 15-Oct-09 7.23 7.23 7.23 7.23 0 7.23 14-Oct-09 7.20 7.20 7.20 7.20 0 7.20 13-Oct-09 7.07 7.07 7.07 7.07 0 7.07 12-Oct-09 7.09 7.09 7.09 7.09 0 7.09 9-Oct-09 7.06 7.06 7.06 7.06 0 7.06 8-Oct-09 7.02 7.02 7.02 7.02 0 7.02 7-Oct-09 6.97 6.97 6.97 6.97 0 6.97 6-Oct-09 6.95 6.95 6.95 6.95 0 6.95 5-Oct-09 6.86 6.86 6.86 6.86 0 6.86 2-Oct-09 6.76 6.76 6.76 6.76 0 6.76 1-Oct-09 6.79 6.79 6.79 6.79 0 6.79 30-Sep-09 6.97 6.97 6.97 6.97 0 6.97 29-Sep-09 6.99 6.99 6.99 6.99 0 6.99 29-Sep-09 $ 0.007 Dividend 28-Sep-09 7.01 7.01 7.01 7.01 0 7.00 25-Sep-09 6.89 6.89 6.89 6.89 0 6.88 24-Sep-09 6.93 6.93 6.93 6.93 0 6.92 23-Sep-09 7.00 7.00 7.00 7.00 0 6.99 22-Sep-09 7.07 7.07 7.07 7.07 0 7.06 21-Sep-09 7.02 7.02 7.02 7.02 0 7.01 18-Sep-09 7.05 7.05 7.05 7.05 0 7.04 17-Sep-09 7.03 7.03 7.03 7.03 0 7.02 16-Sep-09 7.05 7.05 7.05 7.05 0 7.04 15-Sep-09 6.94 6.94 6.94 6.94 0 6.93 14-Sep-09 6.92 6.92 6.92 6.92 0 6.91 11-Sep-09 6.88 6.88 6.88 6.88 0 6.87 10-Sep-09 6.89 6.89 6.89 6.89 0 6.88 9-Sep-09 6.82 6.82 6.82 6.82 0 6.81 8-Sep-09 6.76 6.76 6.76 6.76 0 6.75 4-Sep-09 6.70 6.70 6.70 6.70 0 6.69 3-Sep-09 6.62 6.62 6.62 6.62 0 6.61 2-Sep-09 6.56 6.56 6.56 6.56 0 6.55 1-Sep-09 6.58 6.58 6.58 6.58 0 6.57 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions