Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 2:40PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Thrivent Core Bond B (BBFBX)On Nov 17: 8.21  Down 0.11 (1.32%)  
MORE ON BBFBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Feb-098.308.308.308.3008.30
10-Feb-098.298.298.298.2908.29
9-Feb-098.258.258.258.2508.25
6-Feb-098.228.228.228.2208.22
5-Feb-098.258.258.258.2508.25
4-Feb-098.258.258.258.2508.25
3-Feb-098.268.268.268.2608.26
2-Feb-098.288.288.288.2808.28
30-Jan-098.278.278.278.2708.27
29-Jan-098.278.278.278.2708.27
28-Jan-098.308.308.308.3008.30
27-Jan-098.318.318.318.3108.31
26-Jan-098.278.278.278.2708.27
23-Jan-098.268.268.268.2608.26
22-Jan-098.258.258.258.2508.25
21-Jan-098.258.258.258.2508.25
20-Jan-098.298.298.298.2908.29
16-Jan-098.328.328.328.3208.32
15-Jan-098.328.328.328.3208.32
14-Jan-098.348.348.348.3408.34
13-Jan-098.378.378.378.3708.37
12-Jan-098.378.378.378.3708.37
9-Jan-098.368.368.368.3608.36
8-Jan-098.338.338.338.3308.33
7-Jan-098.308.308.308.3008.30
6-Jan-098.288.288.288.2808.28
5-Jan-098.238.238.238.2308.23
2-Jan-098.228.228.228.2208.22
31-Dec-088.298.298.298.2908.29
30-Dec-088.298.298.298.2908.29
29-Dec-088.278.278.278.2708.27
26-Dec-088.268.268.268.2608.26
24-Dec-088.258.258.258.2508.25
23-Dec-088.258.258.258.2508.25
22-Dec-088.248.248.248.2408.24
19-Dec-088.258.258.258.2508.25
18-Dec-088.258.258.258.2508.25
16-Dec-088.138.138.138.1308.13
15-Dec-088.088.088.088.0808.08
12-Dec-088.098.098.098.0908.09
11-Dec-088.098.098.098.0908.09
10-Dec-088.078.078.078.0708.07
9-Dec-088.028.028.028.0208.02
8-Dec-088.018.018.018.0108.01
5-Dec-088.018.018.018.0108.01
4-Dec-088.028.028.028.0208.02
3-Dec-088.008.008.008.0008.00
2-Dec-088.038.038.038.0308.03
1-Dec-088.038.038.038.0308.03
28-Nov-088.098.098.098.0908.09
26-Nov-088.098.098.098.0908.09
25-Nov-088.078.078.078.0708.07
24-Nov-088.008.008.008.0008.00
21-Nov-087.997.997.997.9907.99
20-Nov-088.008.008.008.0008.00
19-Nov-088.098.098.098.0908.09
18-Nov-088.158.158.158.1508.15
17-Nov-088.218.218.218.2108.21
14-Nov-088.328.328.328.3208.32
13-Nov-088.308.308.308.3008.30
12-Nov-088.378.378.378.3708.37
11-Nov-088.398.398.398.3908.39
10-Nov-088.408.408.408.4008.40
7-Nov-088.398.398.398.3908.39
6-Nov-088.418.418.418.4108.41
5-Nov-088.468.468.468.4608.46
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions