Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 2:53AM ET - U.S. Markets open in 6 hours and 37 minutes. Dow  0.03% Nasdaq  0.00%

William Blair Bond Inst (BBFIX)

On Dec 30: 10.32   0.01 (0.10%)

MORE ON BBFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 10.32 10.32 10.32 10.32 0 10.32 29-Dec-09 10.31 10.31 10.31 10.31 0 10.31 28-Dec-09 10.29 10.29 10.29 10.29 0 10.29 24-Dec-09 10.30 10.30 10.30 10.30 0 10.30 23-Dec-09 10.33 10.33 10.33 10.33 0 10.33 22-Dec-09 10.32 10.32 10.32 10.32 0 10.32 21-Dec-09 10.34 10.34 10.34 10.34 0 10.34 18-Dec-09 10.38 10.38 10.38 10.38 0 10.38 17-Dec-09 10.40 10.40 10.40 10.40 0 10.40 16-Dec-09 10.42 10.42 10.42 10.42 0 10.42 15-Dec-09 10.41 10.41 10.41 10.41 0 10.41 14-Dec-09 10.42 10.42 10.42 10.42 0 10.42 11-Dec-09 10.42 10.42 10.42 10.42 0 10.42 10-Dec-09 10.43 10.43 10.43 10.43 0 10.43 9-Dec-09 10.45 10.45 10.45 10.45 0 10.45 8-Dec-09 10.46 10.46 10.46 10.46 0 10.46 7-Dec-09 10.43 10.43 10.43 10.43 0 10.43 4-Dec-09 10.40 10.40 10.40 10.40 0 10.40 3-Dec-09 10.43 10.43 10.43 10.43 0 10.43 2-Dec-09 10.44 10.44 10.44 10.44 0 10.44 1-Dec-09 10.46 10.46 10.46 10.46 0 10.46 30-Nov-09 10.48 10.48 10.48 10.48 0 10.48 27-Nov-09 10.47 10.47 10.47 10.47 0 10.47 25-Nov-09 10.45 10.45 10.45 10.45 0 10.45 24-Nov-09 10.44 10.44 10.44 10.44 0 10.44 23-Nov-09 10.42 10.42 10.42 10.42 0 10.42 20-Nov-09 10.41 10.41 10.41 10.41 0 10.41 19-Nov-09 10.42 10.42 10.42 10.42 0 10.42 18-Nov-09 10.40 10.40 10.40 10.40 0 10.40 17-Nov-09 10.42 10.42 10.42 10.42 0 10.42 16-Nov-09 10.47 10.47 10.47 10.47 0 10.47 13-Nov-09 10.43 10.43 10.43 10.43 0 10.43 12-Nov-09 10.41 10.41 10.41 10.41 0 10.41 11-Nov-09 10.40 10.40 10.40 10.40 0 10.40 10-Nov-09 10.39 10.39 10.39 10.39 0 10.39 9-Nov-09 10.39 10.39 10.39 10.39 0 10.39 6-Nov-09 10.38 10.38 10.38 10.38 0 10.38 5-Nov-09 10.36 10.36 10.36 10.36 0 10.36 4-Nov-09 10.34 10.34 10.34 10.34 0 10.34 3-Nov-09 10.36 10.36 10.36 10.36 0 10.36 2-Nov-09 10.38 10.38 10.38 10.38 0 10.38 30-Oct-09 10.38 10.38 10.38 10.38 0 10.38 29-Oct-09 10.34 10.34 10.34 10.34 0 10.34 28-Oct-09 10.37 10.37 10.37 10.37 0 10.37 27-Oct-09 10.35 10.35 10.35 10.35 0 10.35 26-Oct-09 10.30 10.30 10.30 10.30 0 10.30 23-Oct-09 10.32 10.32 10.32 10.32 0 10.32 22-Oct-09 10.34 10.34 10.34 10.34 0 10.34 21-Oct-09 10.34 10.34 10.34 10.34 0 10.34 20-Oct-09 10.36 10.36 10.36 10.36 0 10.36 19-Oct-09 10.33 10.33 10.33 10.33 0 10.33 16-Oct-09 10.32 10.32 10.32 10.32 0 10.32 15-Oct-09 10.34 10.34 10.34 10.34 0 10.34 14-Oct-09 10.36 10.36 10.36 10.36 0 10.36 13-Oct-09 10.38 10.38 10.38 10.38 0 10.38 12-Oct-09 10.34 10.34 10.34 10.34 0 10.34 9-Oct-09 10.34 10.34 10.34 10.34 0 10.34 8-Oct-09 10.38 10.38 10.38 10.38 0 10.38 7-Oct-09 10.40 10.40 10.40 10.40 0 10.40 6-Oct-09 10.37 10.37 10.37 10.37 0 10.37 5-Oct-09 10.37 10.37 10.37 10.37 0 10.37 2-Oct-09 10.36 10.36 10.36 10.36 0 10.36 1-Oct-09 10.37 10.37 10.37 10.37 0 10.37 30-Sep-09 10.34 10.34 10.34 10.34 0 10.34 29-Sep-09 10.34 10.34 10.34 10.34 0 10.34 28-Sep-09 10.35 10.35 10.35 10.35 0 10.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions