Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On BBG.AX

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Billabong International Limited (BBG.AX)

-ASX
0.46 Down 0.01(1.08%) Jul 11, 2:10AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 25, 20003.103.163.103.14835,7002.26
Aug 24, 20003.133.143.103.102,156,3002.24
Aug 23, 20003.153.153.123.121,606,4002.25
Aug 22, 20003.093.163.073.15675,7002.27
Aug 21, 20003.113.123.093.09669,6002.23
Aug 18, 20003.073.143.073.101,288,4002.24
Aug 17, 20003.053.083.053.061,455,4002.21
Aug 16, 20003.073.103.043.062,293,6002.21
Aug 15, 20003.153.163.083.083,552,1002.22
Aug 14, 20003.083.133.013.135,482,6002.26
Aug 11, 20003.153.243.103.1333,286,3002.26
Aug 10, 20002.102.102.102.1001.51
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in AUD.