Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 8:31AM ET - U.S. Markets open in 59 mins.. Dow Up 1.52% Nasdaq  0.00%
BBH International Equity N (BBHEX)On Feb 9: 11.81  Up 0.17 (1.46%)  
MORE ON BBHEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.8111.8111.8111.81011.81
8-Feb-1011.6411.6411.6411.64011.64
5-Feb-1011.6611.6611.6611.66011.66
4-Feb-1011.8311.8311.8311.83011.83
3-Feb-1012.1112.1112.1112.11012.11
2-Feb-1012.1912.1912.1912.19012.19
1-Feb-1012.0312.0312.0312.03012.03
29-Jan-1011.9211.9211.9211.92011.92
28-Jan-1012.0512.0512.0512.05012.05
27-Jan-1012.1912.1912.1912.19012.19
26-Jan-1012.2112.2112.2112.21012.21
25-Jan-1012.2712.2712.2712.27012.27
22-Jan-1012.2112.2112.2112.21012.21
21-Jan-1012.3812.3812.3812.38012.38
20-Jan-1012.4912.4912.4912.49012.49
19-Jan-1012.7612.7612.7612.76012.76
15-Jan-1012.6812.6812.6812.68012.68
14-Jan-1012.8112.8112.8112.81012.81
13-Jan-1012.7612.7612.7612.76012.76
12-Jan-1012.7412.7412.7412.74012.74
11-Jan-1012.7912.7912.7912.79012.79
8-Jan-1012.6412.6412.6412.64012.64
7-Jan-1012.5712.5712.5712.57012.57
6-Jan-1012.6612.6612.6612.66012.66
5-Jan-1012.6912.6912.6912.69012.69
4-Jan-1012.6712.6712.6712.67012.67
31-Dec-0912.4412.4412.4412.44012.44
30-Dec-0912.4412.4412.4412.44012.44
29-Dec-0912.5112.5112.5112.51012.51
28-Dec-0912.3812.3812.3812.38012.38
24-Dec-0912.3812.3812.3812.38012.38
23-Dec-0912.3812.3812.3812.38012.38
22-Dec-0912.2912.2912.2912.29012.29
21-Dec-0912.2612.2612.2612.26012.26
18-Dec-0912.2212.2212.2212.22012.22
17-Dec-0912.1812.1812.1812.18012.18
17-Dec-09 $ 0.187 Dividend
16-Dec-0912.6412.6412.6412.64012.45
15-Dec-0912.5112.5112.5112.51012.32
14-Dec-0912.6112.6112.6112.61012.42
11-Dec-0912.5412.5412.5412.54012.35
10-Dec-0912.5412.5412.5412.54012.35
9-Dec-0912.5212.5212.5212.52012.33
8-Dec-0912.5312.5312.5312.53012.34
7-Dec-0912.6712.6712.6712.67012.48
4-Dec-0912.7212.7212.7212.72012.53
3-Dec-0912.7012.7012.7012.70012.51
2-Dec-0912.7112.7112.7112.71012.52
1-Dec-0912.7312.7312.7312.73012.54
30-Nov-0912.4512.4512.4512.45012.27
27-Nov-0912.6112.6112.6112.61012.42
25-Nov-0912.6112.6112.6112.61012.42
24-Nov-0912.4312.4312.4312.43012.25
23-Nov-0912.4812.4812.4812.48012.30
20-Nov-0912.3112.3112.3112.31012.13
19-Nov-0912.3712.3712.3712.37012.19
18-Nov-0912.5712.5712.5712.57012.38
17-Nov-0912.5712.5712.5712.57012.38
16-Nov-0912.6412.6412.6412.64012.45
13-Nov-0912.4512.4512.4512.45012.27
12-Nov-0912.3312.3312.3312.33012.15
11-Nov-0912.4812.4812.4812.48012.30
10-Nov-0912.4512.4512.4512.45012.27
9-Nov-0912.5112.5112.5112.51012.32
6-Nov-0912.2412.2412.2412.24012.06
5-Nov-0912.2612.2612.2612.26012.08
4-Nov-0912.1112.1112.1112.11011.93
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions