Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 2:36AM ET - U.S. Markets open in 6 hours and 54 minutes. Dow  0.11% Nasdaq  0.01%

BBH International Equity N (BBHEX)

On Jan 5: 12.69   0.02 (0.16%)

MORE ON BBHEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.69 12.69 12.69 12.69 0 12.69 4-Jan-10 12.67 12.67 12.67 12.67 0 12.67 31-Dec-09 12.44 12.44 12.44 12.44 0 12.44 30-Dec-09 12.44 12.44 12.44 12.44 0 12.44 29-Dec-09 12.51 12.51 12.51 12.51 0 12.51 28-Dec-09 12.38 12.38 12.38 12.38 0 12.38 24-Dec-09 12.38 12.38 12.38 12.38 0 12.38 23-Dec-09 12.38 12.38 12.38 12.38 0 12.38 22-Dec-09 12.29 12.29 12.29 12.29 0 12.29 21-Dec-09 12.26 12.26 12.26 12.26 0 12.26 18-Dec-09 12.22 12.22 12.22 12.22 0 12.22 17-Dec-09 12.18 12.18 12.18 12.18 0 12.18 16-Dec-09 12.64 12.64 12.64 12.64 0 12.64 15-Dec-09 12.51 12.51 12.51 12.51 0 12.51 14-Dec-09 12.61 12.61 12.61 12.61 0 12.61 11-Dec-09 12.54 12.54 12.54 12.54 0 12.54 10-Dec-09 12.54 12.54 12.54 12.54 0 12.54 9-Dec-09 12.52 12.52 12.52 12.52 0 12.52 8-Dec-09 12.53 12.53 12.53 12.53 0 12.53 7-Dec-09 12.67 12.67 12.67 12.67 0 12.67 4-Dec-09 12.72 12.72 12.72 12.72 0 12.72 3-Dec-09 12.70 12.70 12.70 12.70 0 12.70 2-Dec-09 12.71 12.71 12.71 12.71 0 12.71 1-Dec-09 12.73 12.73 12.73 12.73 0 12.73 30-Nov-09 12.45 12.45 12.45 12.45 0 12.45 27-Nov-09 12.61 12.61 12.61 12.61 0 12.61 25-Nov-09 12.61 12.61 12.61 12.61 0 12.61 24-Nov-09 12.43 12.43 12.43 12.43 0 12.43 23-Nov-09 12.48 12.48 12.48 12.48 0 12.48 20-Nov-09 12.31 12.31 12.31 12.31 0 12.31 19-Nov-09 12.37 12.37 12.37 12.37 0 12.37 18-Nov-09 12.57 12.57 12.57 12.57 0 12.57 17-Nov-09 12.57 12.57 12.57 12.57 0 12.57 16-Nov-09 12.64 12.64 12.64 12.64 0 12.64 13-Nov-09 12.45 12.45 12.45 12.45 0 12.45 12-Nov-09 12.33 12.33 12.33 12.33 0 12.33 11-Nov-09 12.48 12.48 12.48 12.48 0 12.48 10-Nov-09 12.45 12.45 12.45 12.45 0 12.45 9-Nov-09 12.51 12.51 12.51 12.51 0 12.51 6-Nov-09 12.24 12.24 12.24 12.24 0 12.24 5-Nov-09 12.26 12.26 12.26 12.26 0 12.26 4-Nov-09 12.11 12.11 12.11 12.11 0 12.11 3-Nov-09 12.00 12.00 12.00 12.00 0 12.00 2-Nov-09 12.08 12.08 12.08 12.08 0 12.08 30-Oct-09 11.98 11.98 11.98 11.98 0 11.98 29-Oct-09 12.23 12.23 12.23 12.23 0 12.23 28-Oct-09 12.02 12.02 12.02 12.02 0 12.02 27-Oct-09 12.21 12.21 12.21 12.21 0 12.21 26-Oct-09 12.28 12.28 12.28 12.28 0 12.28 23-Oct-09 12.39 12.39 12.39 12.39 0 12.39 22-Oct-09 12.54 12.54 12.54 12.54 0 12.54 21-Oct-09 12.50 12.50 12.50 12.50 0 12.50 20-Oct-09 12.50 12.50 12.50 12.50 0 12.50 19-Oct-09 12.55 12.55 12.55 12.55 0 12.55 16-Oct-09 12.37 12.37 12.37 12.37 0 12.37 15-Oct-09 12.52 12.52 12.52 12.52 0 12.52 14-Oct-09 12.46 12.46 12.46 12.46 0 12.46 13-Oct-09 12.25 12.25 12.25 12.25 0 12.25 12-Oct-09 12.31 12.31 12.31 12.31 0 12.31 9-Oct-09 12.25 12.25 12.25 12.25 0 12.25 8-Oct-09 12.28 12.28 12.28 12.28 0 12.28 7-Oct-09 12.13 12.13 12.13 12.13 0 12.13 6-Oct-09 12.17 12.17 12.17 12.17 0 12.17 5-Oct-09 12.02 12.02 12.02 12.02 0 12.02 2-Oct-09 11.90 11.90 11.90 11.90 0 11.90 1-Oct-09 12.03 12.03 12.03 12.03 0 12.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions