Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, January 6, 2010, 2:36AM ET - U.S. Markets open in 6 hours and 54 minutes.
Dow
0.11%
Nasdaq
0.01%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
BBH International Equity N (BBHEX)
On
Jan 5
:
12.69
0.02
(0.16%)
MORE ON BBHEX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
5-Jan-10
12.69
12.69
12.69
12.69
0
12.69
4-Jan-10
12.67
12.67
12.67
12.67
0
12.67
31-Dec-09
12.44
12.44
12.44
12.44
0
12.44
30-Dec-09
12.44
12.44
12.44
12.44
0
12.44
29-Dec-09
12.51
12.51
12.51
12.51
0
12.51
28-Dec-09
12.38
12.38
12.38
12.38
0
12.38
24-Dec-09
12.38
12.38
12.38
12.38
0
12.38
23-Dec-09
12.38
12.38
12.38
12.38
0
12.38
22-Dec-09
12.29
12.29
12.29
12.29
0
12.29
21-Dec-09
12.26
12.26
12.26
12.26
0
12.26
18-Dec-09
12.22
12.22
12.22
12.22
0
12.22
17-Dec-09
12.18
12.18
12.18
12.18
0
12.18
16-Dec-09
12.64
12.64
12.64
12.64
0
12.64
15-Dec-09
12.51
12.51
12.51
12.51
0
12.51
14-Dec-09
12.61
12.61
12.61
12.61
0
12.61
11-Dec-09
12.54
12.54
12.54
12.54
0
12.54
10-Dec-09
12.54
12.54
12.54
12.54
0
12.54
9-Dec-09
12.52
12.52
12.52
12.52
0
12.52
8-Dec-09
12.53
12.53
12.53
12.53
0
12.53
7-Dec-09
12.67
12.67
12.67
12.67
0
12.67
4-Dec-09
12.72
12.72
12.72
12.72
0
12.72
3-Dec-09
12.70
12.70
12.70
12.70
0
12.70
2-Dec-09
12.71
12.71
12.71
12.71
0
12.71
1-Dec-09
12.73
12.73
12.73
12.73
0
12.73
30-Nov-09
12.45
12.45
12.45
12.45
0
12.45
27-Nov-09
12.61
12.61
12.61
12.61
0
12.61
25-Nov-09
12.61
12.61
12.61
12.61
0
12.61
24-Nov-09
12.43
12.43
12.43
12.43
0
12.43
23-Nov-09
12.48
12.48
12.48
12.48
0
12.48
20-Nov-09
12.31
12.31
12.31
12.31
0
12.31
19-Nov-09
12.37
12.37
12.37
12.37
0
12.37
18-Nov-09
12.57
12.57
12.57
12.57
0
12.57
17-Nov-09
12.57
12.57
12.57
12.57
0
12.57
16-Nov-09
12.64
12.64
12.64
12.64
0
12.64
13-Nov-09
12.45
12.45
12.45
12.45
0
12.45
12-Nov-09
12.33
12.33
12.33
12.33
0
12.33
11-Nov-09
12.48
12.48
12.48
12.48
0
12.48
10-Nov-09
12.45
12.45
12.45
12.45
0
12.45
9-Nov-09
12.51
12.51
12.51
12.51
0
12.51
6-Nov-09
12.24
12.24
12.24
12.24
0
12.24
5-Nov-09
12.26
12.26
12.26
12.26
0
12.26
4-Nov-09
12.11
12.11
12.11
12.11
0
12.11
3-Nov-09
12.00
12.00
12.00
12.00
0
12.00
2-Nov-09
12.08
12.08
12.08
12.08
0
12.08
30-Oct-09
11.98
11.98
11.98
11.98
0
11.98
29-Oct-09
12.23
12.23
12.23
12.23
0
12.23
28-Oct-09
12.02
12.02
12.02
12.02
0
12.02
27-Oct-09
12.21
12.21
12.21
12.21
0
12.21
26-Oct-09
12.28
12.28
12.28
12.28
0
12.28
23-Oct-09
12.39
12.39
12.39
12.39
0
12.39
22-Oct-09
12.54
12.54
12.54
12.54
0
12.54
21-Oct-09
12.50
12.50
12.50
12.50
0
12.50
20-Oct-09
12.50
12.50
12.50
12.50
0
12.50
19-Oct-09
12.55
12.55
12.55
12.55
0
12.55
16-Oct-09
12.37
12.37
12.37
12.37
0
12.37
15-Oct-09
12.52
12.52
12.52
12.52
0
12.52
14-Oct-09
12.46
12.46
12.46
12.46
0
12.46
13-Oct-09
12.25
12.25
12.25
12.25
0
12.25
12-Oct-09
12.31
12.31
12.31
12.31
0
12.31
9-Oct-09
12.25
12.25
12.25
12.25
0
12.25
8-Oct-09
12.28
12.28
12.28
12.28
0
12.28
7-Oct-09
12.13
12.13
12.13
12.13
0
12.13
6-Oct-09
12.17
12.17
12.17
12.17
0
12.17
5-Oct-09
12.02
12.02
12.02
12.02
0
12.02
2-Oct-09
11.90
11.90
11.90
11.90
0
11.90
1-Oct-09
12.03
12.03
12.03
12.03
0
12.03
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions