Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:31AM ET - U.S. Markets open in 59 mins.. Dow  1.52% Nasdaq  0.00%

BBH International Equity N (BBHEX)

On Feb 9: 11.81   0.17 (1.46%)

MORE ON BBHEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.81 11.81 11.81 11.81 0 11.81 8-Feb-10 11.64 11.64 11.64 11.64 0 11.64 5-Feb-10 11.66 11.66 11.66 11.66 0 11.66 4-Feb-10 11.83 11.83 11.83 11.83 0 11.83 3-Feb-10 12.11 12.11 12.11 12.11 0 12.11 2-Feb-10 12.19 12.19 12.19 12.19 0 12.19 1-Feb-10 12.03 12.03 12.03 12.03 0 12.03 29-Jan-10 11.92 11.92 11.92 11.92 0 11.92 28-Jan-10 12.05 12.05 12.05 12.05 0 12.05 27-Jan-10 12.19 12.19 12.19 12.19 0 12.19 26-Jan-10 12.21 12.21 12.21 12.21 0 12.21 25-Jan-10 12.27 12.27 12.27 12.27 0 12.27 22-Jan-10 12.21 12.21 12.21 12.21 0 12.21 21-Jan-10 12.38 12.38 12.38 12.38 0 12.38 20-Jan-10 12.49 12.49 12.49 12.49 0 12.49 19-Jan-10 12.76 12.76 12.76 12.76 0 12.76 15-Jan-10 12.68 12.68 12.68 12.68 0 12.68 14-Jan-10 12.81 12.81 12.81 12.81 0 12.81 13-Jan-10 12.76 12.76 12.76 12.76 0 12.76 12-Jan-10 12.74 12.74 12.74 12.74 0 12.74 11-Jan-10 12.79 12.79 12.79 12.79 0 12.79 8-Jan-10 12.64 12.64 12.64 12.64 0 12.64 7-Jan-10 12.57 12.57 12.57 12.57 0 12.57 6-Jan-10 12.66 12.66 12.66 12.66 0 12.66 5-Jan-10 12.69 12.69 12.69 12.69 0 12.69 4-Jan-10 12.67 12.67 12.67 12.67 0 12.67 31-Dec-09 12.44 12.44 12.44 12.44 0 12.44 30-Dec-09 12.44 12.44 12.44 12.44 0 12.44 29-Dec-09 12.51 12.51 12.51 12.51 0 12.51 28-Dec-09 12.38 12.38 12.38 12.38 0 12.38 24-Dec-09 12.38 12.38 12.38 12.38 0 12.38 23-Dec-09 12.38 12.38 12.38 12.38 0 12.38 22-Dec-09 12.29 12.29 12.29 12.29 0 12.29 21-Dec-09 12.26 12.26 12.26 12.26 0 12.26 18-Dec-09 12.22 12.22 12.22 12.22 0 12.22 17-Dec-09 12.18 12.18 12.18 12.18 0 12.18 17-Dec-09 $ 0.187 Dividend 16-Dec-09 12.64 12.64 12.64 12.64 0 12.45 15-Dec-09 12.51 12.51 12.51 12.51 0 12.32 14-Dec-09 12.61 12.61 12.61 12.61 0 12.42 11-Dec-09 12.54 12.54 12.54 12.54 0 12.35 10-Dec-09 12.54 12.54 12.54 12.54 0 12.35 9-Dec-09 12.52 12.52 12.52 12.52 0 12.33 8-Dec-09 12.53 12.53 12.53 12.53 0 12.34 7-Dec-09 12.67 12.67 12.67 12.67 0 12.48 4-Dec-09 12.72 12.72 12.72 12.72 0 12.53 3-Dec-09 12.70 12.70 12.70 12.70 0 12.51 2-Dec-09 12.71 12.71 12.71 12.71 0 12.52 1-Dec-09 12.73 12.73 12.73 12.73 0 12.54 30-Nov-09 12.45 12.45 12.45 12.45 0 12.27 27-Nov-09 12.61 12.61 12.61 12.61 0 12.42 25-Nov-09 12.61 12.61 12.61 12.61 0 12.42 24-Nov-09 12.43 12.43 12.43 12.43 0 12.25 23-Nov-09 12.48 12.48 12.48 12.48 0 12.30 20-Nov-09 12.31 12.31 12.31 12.31 0 12.13 19-Nov-09 12.37 12.37 12.37 12.37 0 12.19 18-Nov-09 12.57 12.57 12.57 12.57 0 12.38 17-Nov-09 12.57 12.57 12.57 12.57 0 12.38 16-Nov-09 12.64 12.64 12.64 12.64 0 12.45 13-Nov-09 12.45 12.45 12.45 12.45 0 12.27 12-Nov-09 12.33 12.33 12.33 12.33 0 12.15 11-Nov-09 12.48 12.48 12.48 12.48 0 12.30 10-Nov-09 12.45 12.45 12.45 12.45 0 12.27 9-Nov-09 12.51 12.51 12.51 12.51 0 12.32 6-Nov-09 12.24 12.24 12.24 12.24 0 12.06 5-Nov-09 12.26 12.26 12.26 12.26 0 12.08 4-Nov-09 12.11 12.11 12.11 12.11 0 11.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions