Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 6:16AM ET - U.S. Markets open in 3 hours and 14 minutes. Dow  0.18% Nasdaq  0.00%

BBH International Equity I (BBHLX)

On Dec 2: 12.75   0.01 (0.08%)

MORE ON BBHLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 12.75 12.75 12.75 12.75 0 12.75 1-Dec-09 12.76 12.76 12.76 12.76 0 12.76 30-Nov-09 12.48 12.48 12.48 12.48 0 12.48 27-Nov-09 12.64 12.64 12.64 12.64 0 12.64 25-Nov-09 12.64 12.64 12.64 12.64 0 12.64 24-Nov-09 12.47 12.47 12.47 12.47 0 12.47 23-Nov-09 12.51 12.51 12.51 12.51 0 12.51 20-Nov-09 12.34 12.34 12.34 12.34 0 12.34 19-Nov-09 12.40 12.40 12.40 12.40 0 12.40 18-Nov-09 12.60 12.60 12.60 12.60 0 12.60 17-Nov-09 12.60 12.60 12.60 12.60 0 12.60 16-Nov-09 12.68 12.68 12.68 12.68 0 12.68 13-Nov-09 12.48 12.48 12.48 12.48 0 12.48 12-Nov-09 12.36 12.36 12.36 12.36 0 12.36 11-Nov-09 12.51 12.51 12.51 12.51 0 12.51 10-Nov-09 12.49 12.49 12.49 12.49 0 12.49 9-Nov-09 12.54 12.54 12.54 12.54 0 12.54 6-Nov-09 12.27 12.27 12.27 12.27 0 12.27 5-Nov-09 12.29 12.29 12.29 12.29 0 12.29 4-Nov-09 12.14 12.14 12.14 12.14 0 12.14 3-Nov-09 12.03 12.03 12.03 12.03 0 12.03 2-Nov-09 12.11 12.11 12.11 12.11 0 12.11 30-Oct-09 12.01 12.01 12.01 12.01 0 12.01 29-Oct-09 12.26 12.26 12.26 12.26 0 12.26 28-Oct-09 12.04 12.04 12.04 12.04 0 12.04 27-Oct-09 12.24 12.24 12.24 12.24 0 12.24 26-Oct-09 12.31 12.31 12.31 12.31 0 12.31 23-Oct-09 12.42 12.42 12.42 12.42 0 12.42 22-Oct-09 12.57 12.57 12.57 12.57 0 12.57 21-Oct-09 12.53 12.53 12.53 12.53 0 12.53 20-Oct-09 12.52 12.52 12.52 12.52 0 12.52 19-Oct-09 12.58 12.58 12.58 12.58 0 12.58 16-Oct-09 12.39 12.39 12.39 12.39 0 12.39 15-Oct-09 12.55 12.55 12.55 12.55 0 12.55 14-Oct-09 12.49 12.49 12.49 12.49 0 12.49 13-Oct-09 12.28 12.28 12.28 12.28 0 12.28 12-Oct-09 12.34 12.34 12.34 12.34 0 12.34 9-Oct-09 12.27 12.27 12.27 12.27 0 12.27 8-Oct-09 12.31 12.31 12.31 12.31 0 12.31 7-Oct-09 12.15 12.15 12.15 12.15 0 12.15 6-Oct-09 12.20 12.20 12.20 12.20 0 12.20 5-Oct-09 12.04 12.04 12.04 12.04 0 12.04 2-Oct-09 11.93 11.93 11.93 11.93 0 11.93 1-Oct-09 12.05 12.05 12.05 12.05 0 12.05 30-Sep-09 12.33 12.33 12.33 12.33 0 12.33 29-Sep-09 12.25 12.25 12.25 12.25 0 12.25 28-Sep-09 12.37 12.37 12.37 12.37 0 12.37 25-Sep-09 12.22 12.22 12.22 12.22 0 12.22 24-Sep-09 12.27 12.27 12.27 12.27 0 12.27 23-Sep-09 12.38 12.38 12.38 12.38 0 12.38 22-Sep-09 12.44 12.44 12.44 12.44 0 12.44 21-Sep-09 12.32 12.32 12.32 12.32 0 12.32 18-Sep-09 12.39 12.39 12.39 12.39 0 12.39 17-Sep-09 12.40 12.40 12.40 12.40 0 12.40 16-Sep-09 12.43 12.43 12.43 12.43 0 12.43 15-Sep-09 12.25 12.25 12.25 12.25 0 12.25 14-Sep-09 12.27 12.27 12.27 12.27 0 12.27 11-Sep-09 12.28 12.28 12.28 12.28 0 12.28 10-Sep-09 12.24 12.24 12.24 12.24 0 12.24 9-Sep-09 12.17 12.17 12.17 12.17 0 12.17 8-Sep-09 12.05 12.05 12.05 12.05 0 12.05 4-Sep-09 11.81 11.81 11.81 11.81 0 11.81 3-Sep-09 11.70 11.70 11.70 11.70 0 11.70 2-Sep-09 11.67 11.67 11.67 11.67 0 11.67 1-Sep-09 11.64 11.64 11.64 11.64 0 11.64 31-Aug-09 11.93 11.93 11.93 11.93 0 11.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions