Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:15AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thrivent Diversified Income Plus B (BBHYX)

On Nov 17: 4.65   0.08 (1.69%)

MORE ON BBHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Feb-09 4.68 4.68 4.68 4.68 0 4.68 10-Feb-09 4.67 4.67 4.67 4.67 0 4.67 9-Feb-09 4.73 4.73 4.73 4.73 0 4.73 6-Feb-09 4.71 4.71 4.71 4.71 0 4.71 5-Feb-09 4.67 4.67 4.67 4.67 0 4.67 4-Feb-09 4.65 4.65 4.65 4.65 0 4.65 3-Feb-09 4.66 4.66 4.66 4.66 0 4.66 2-Feb-09 4.65 4.65 4.65 4.65 0 4.65 30-Jan-09 4.65 4.65 4.65 4.65 0 4.65 29-Jan-09 4.70 4.70 4.70 4.70 0 4.70 28-Jan-09 4.74 4.74 4.74 4.74 0 4.74 27-Jan-09 4.68 4.68 4.68 4.68 0 4.68 26-Jan-09 4.65 4.65 4.65 4.65 0 4.65 23-Jan-09 4.64 4.64 4.64 4.64 0 4.64 22-Jan-09 4.63 4.63 4.63 4.63 0 4.63 21-Jan-09 4.66 4.66 4.66 4.66 0 4.66 20-Jan-09 4.63 4.63 4.63 4.63 0 4.63 16-Jan-09 4.71 4.71 4.71 4.71 0 4.71 15-Jan-09 4.69 4.69 4.69 4.69 0 4.69 14-Jan-09 4.70 4.70 4.70 4.70 0 4.70 13-Jan-09 4.76 4.76 4.76 4.76 0 4.76 12-Jan-09 4.75 4.75 4.75 4.75 0 4.75 9-Jan-09 4.78 4.78 4.78 4.78 0 4.78 8-Jan-09 4.80 4.80 4.80 4.80 0 4.80 7-Jan-09 4.80 4.80 4.80 4.80 0 4.80 6-Jan-09 4.81 4.81 4.81 4.81 0 4.81 5-Jan-09 4.74 4.74 4.74 4.74 0 4.74 2-Jan-09 4.71 4.71 4.71 4.71 0 4.71 31-Dec-08 4.68 4.68 4.68 4.68 0 4.68 30-Dec-08 4.65 4.65 4.65 4.65 0 4.65 29-Dec-08 4.61 4.61 4.61 4.61 0 4.61 26-Dec-08 4.60 4.60 4.60 4.60 0 4.60 24-Dec-08 4.57 4.57 4.57 4.57 0 4.57 23-Dec-08 4.56 4.56 4.56 4.56 0 4.56 22-Dec-08 4.55 4.55 4.55 4.55 0 4.55 19-Dec-08 4.58 4.58 4.58 4.58 0 4.58 18-Dec-08 4.57 4.57 4.57 4.57 0 4.57 16-Dec-08 4.54 4.54 4.54 4.54 0 4.54 15-Dec-08 4.46 4.46 4.46 4.46 0 4.46 12-Dec-08 4.48 4.48 4.48 4.48 0 4.48 11-Dec-08 4.46 4.46 4.46 4.46 0 4.46 10-Dec-08 4.51 4.51 4.51 4.51 0 4.51 9-Dec-08 4.47 4.47 4.47 4.47 0 4.47 8-Dec-08 4.50 4.50 4.50 4.50 0 4.50 5-Dec-08 4.45 4.45 4.45 4.45 0 4.45 4-Dec-08 4.40 4.40 4.40 4.40 0 4.40 3-Dec-08 4.44 4.44 4.44 4.44 0 4.44 2-Dec-08 4.44 4.44 4.44 4.44 0 4.44 1-Dec-08 4.39 4.39 4.39 4.39 0 4.39 28-Nov-08 4.54 4.54 4.54 4.54 0 4.54 26-Nov-08 4.56 4.56 4.56 4.56 0 4.56 25-Nov-08 4.51 4.51 4.51 4.51 0 4.51 24-Nov-08 4.47 4.47 4.47 4.47 0 4.47 21-Nov-08 4.38 4.38 4.38 4.38 0 4.38 20-Nov-08 4.34 4.34 4.34 4.34 0 4.34 19-Nov-08 4.49 4.49 4.49 4.49 0 4.49 18-Nov-08 4.61 4.61 4.61 4.61 0 4.61 17-Nov-08 4.65 4.65 4.65 4.65 0 4.65 14-Nov-08 4.73 4.73 4.73 4.73 0 4.73 13-Nov-08 4.80 4.80 4.80 4.80 0 4.80 12-Nov-08 4.74 4.74 4.74 4.74 0 4.74 11-Nov-08 4.82 4.82 4.82 4.82 0 4.82 10-Nov-08 4.85 4.85 4.85 4.85 0 4.85 7-Nov-08 4.88 4.88 4.88 4.88 0 4.88 6-Nov-08 4.86 4.86 4.86 4.86 0 4.86 5-Nov-08 4.90 4.90 4.90 4.90 0 4.90 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions