Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:39PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Thrivent Partner International Stock B (BBITX)

On Nov 17: 6.61   0.12 (1.78%)

MORE ON BBITX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Feb-09 6.60 6.60 6.60 6.60 0 6.60 10-Feb-09 6.55 6.55 6.55 6.55 0 6.55 9-Feb-09 6.82 6.82 6.82 6.82 0 6.82 6-Feb-09 6.83 6.83 6.83 6.83 0 6.83 5-Feb-09 6.70 6.70 6.70 6.70 0 6.70 4-Feb-09 6.63 6.63 6.63 6.63 0 6.63 3-Feb-09 6.65 6.65 6.65 6.65 0 6.65 2-Feb-09 6.49 6.49 6.49 6.49 0 6.49 30-Jan-09 6.56 6.56 6.56 6.56 0 6.56 29-Jan-09 6.63 6.63 6.63 6.63 0 6.63 28-Jan-09 6.84 6.84 6.84 6.84 0 6.84 27-Jan-09 6.69 6.69 6.69 6.69 0 6.69 26-Jan-09 6.59 6.59 6.59 6.59 0 6.59 23-Jan-09 6.46 6.46 6.46 6.46 0 6.46 22-Jan-09 6.54 6.54 6.54 6.54 0 6.54 21-Jan-09 6.64 6.64 6.64 6.64 0 6.64 20-Jan-09 6.43 6.43 6.43 6.43 0 6.43 15-Jan-09 6.75 6.75 6.75 6.75 0 6.75 14-Jan-09 6.70 6.70 6.70 6.70 0 6.70 13-Jan-09 6.93 6.93 6.93 6.93 0 6.93 12-Jan-09 7.04 7.04 7.04 7.04 0 7.04 9-Jan-09 7.21 7.21 7.21 7.21 0 7.21 8-Jan-09 7.40 7.40 7.40 7.40 0 7.40 7-Jan-09 7.31 7.31 7.31 7.31 0 7.31 6-Jan-09 7.44 7.44 7.44 7.44 0 7.44 5-Jan-09 7.38 7.38 7.38 7.38 0 7.38 2-Jan-09 7.51 7.51 7.51 7.51 0 7.51 31-Dec-08 7.37 7.37 7.37 7.37 0 7.37 30-Dec-08 7.33 7.33 7.33 7.33 0 7.33 29-Dec-08 7.19 7.19 7.19 7.19 0 7.19 26-Dec-08 7.11 7.11 7.11 7.11 0 7.11 24-Dec-08 7.03 7.03 7.03 7.03 0 7.03 23-Dec-08 7.01 7.01 7.01 7.01 0 7.01 22-Dec-08 7.06 7.06 7.06 7.06 0 7.06 19-Dec-08 7.12 7.12 7.12 7.12 0 7.12 18-Dec-08 7.20 7.20 7.20 7.20 0 7.20 16-Dec-08 7.33 7.33 7.33 7.33 0 7.33 15-Dec-08 6.98 6.98 6.98 6.98 0 6.98 12-Dec-08 6.95 6.95 6.95 6.95 0 6.95 11-Dec-08 6.88 6.88 6.88 6.88 0 6.88 10-Dec-08 6.92 6.92 6.92 6.92 0 6.92 9-Dec-08 6.77 6.77 6.77 6.77 0 6.77 8-Dec-08 6.79 6.79 6.79 6.79 0 6.79 5-Dec-08 6.50 6.50 6.50 6.50 0 6.50 4-Dec-08 6.42 6.42 6.42 6.42 0 6.42 3-Dec-08 6.61 6.61 6.61 6.61 0 6.61 2-Dec-08 6.56 6.56 6.56 6.56 0 6.56 1-Dec-08 6.29 6.29 6.29 6.29 0 6.29 28-Nov-08 6.80 6.80 6.80 6.80 0 6.80 26-Nov-08 6.75 6.75 6.75 6.75 0 6.75 25-Nov-08 6.72 6.72 6.72 6.72 0 6.72 24-Nov-08 6.69 6.69 6.69 6.69 0 6.69 21-Nov-08 6.29 6.29 6.29 6.29 0 6.29 20-Nov-08 5.93 5.93 5.93 5.93 0 5.93 19-Nov-08 6.26 6.26 6.26 6.26 0 6.26 18-Nov-08 6.64 6.64 6.64 6.64 0 6.64 17-Nov-08 6.61 6.61 6.61 6.61 0 6.61 14-Nov-08 6.73 6.73 6.73 6.73 0 6.73 13-Nov-08 7.07 7.07 7.07 7.07 0 7.07 12-Nov-08 6.61 6.61 6.61 6.61 0 6.61 11-Nov-08 6.94 6.94 6.94 6.94 0 6.94 10-Nov-08 7.18 7.18 7.18 7.18 0 7.18 7-Nov-08 7.21 7.21 7.21 7.21 0 7.21 6-Nov-08 6.89 6.89 6.89 6.89 0 6.89 5-Nov-08 7.34 7.34 7.34 7.34 0 7.34 4-Nov-08 7.66 7.66 7.66 7.66 0 7.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions