Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 5:58PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

AIM Basic Balanced A (BBLAX)

On Dec 2: 10.14   0.00 (0.00%)

MORE ON BBLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.14 10.14 10.14 10.14 0 10.14 30-Nov-09 10.06 10.06 10.06 10.06 0 10.06 27-Nov-09 10.03 10.03 10.03 10.03 0 10.03 25-Nov-09 10.18 10.18 10.18 10.18 0 10.18 24-Nov-09 10.16 10.16 10.16 10.16 0 10.16 23-Nov-09 10.18 10.18 10.18 10.18 0 10.18 20-Nov-09 10.06 10.06 10.06 10.06 0 10.06 19-Nov-09 10.14 10.14 10.14 10.14 0 10.14 18-Nov-09 10.29 10.29 10.29 10.29 0 10.29 17-Nov-09 10.29 10.29 10.29 10.29 0 10.29 16-Nov-09 10.32 10.32 10.32 10.32 0 10.32 13-Nov-09 10.16 10.16 10.16 10.16 0 10.16 12-Nov-09 10.09 10.09 10.09 10.09 0 10.09 11-Nov-09 10.21 10.21 10.21 10.21 0 10.21 10-Nov-09 10.15 10.15 10.15 10.15 0 10.15 9-Nov-09 10.18 10.18 10.18 10.18 0 10.18 6-Nov-09 9.95 9.95 9.95 9.95 0 9.95 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.76 9.76 9.76 9.76 0 9.76 3-Nov-09 9.76 9.76 9.76 9.76 0 9.76 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.67 9.67 9.67 9.67 0 9.67 29-Oct-09 9.93 9.93 9.93 9.93 0 9.93 28-Oct-09 9.69 9.69 9.69 9.69 0 9.69 27-Oct-09 9.94 9.94 9.94 9.94 0 9.94 26-Oct-09 9.99 9.99 9.99 9.99 0 9.99 23-Oct-09 10.11 10.11 10.11 10.11 0 10.11 22-Oct-09 10.26 10.26 10.26 10.26 0 10.26 21-Oct-09 10.13 10.13 10.13 10.13 0 10.13 20-Oct-09 10.21 10.21 10.21 10.21 0 10.21 19-Oct-09 10.25 10.25 10.25 10.25 0 10.25 16-Oct-09 10.18 10.18 10.18 10.18 0 10.18 15-Oct-09 10.28 10.28 10.28 10.28 0 10.28 14-Oct-09 10.30 10.30 10.30 10.30 0 10.30 13-Oct-09 10.13 10.13 10.13 10.13 0 10.13 12-Oct-09 10.15 10.15 10.15 10.15 0 10.15 9-Oct-09 10.09 10.09 10.09 10.09 0 10.09 8-Oct-09 10.04 10.04 10.04 10.04 0 10.04 7-Oct-09 9.94 9.94 9.94 9.94 0 9.94 6-Oct-09 9.90 9.90 9.90 9.90 0 9.90 5-Oct-09 9.78 9.78 9.78 9.78 0 9.78 2-Oct-09 9.63 9.63 9.63 9.63 0 9.63 1-Oct-09 9.71 9.71 9.71 9.71 0 9.71 30-Sep-09 9.93 9.93 9.93 9.93 0 9.93 29-Sep-09 9.97 9.97 9.97 9.97 0 9.97 28-Sep-09 9.99 9.99 9.99 9.99 0 9.99 25-Sep-09 9.82 9.82 9.82 9.82 0 9.82 24-Sep-09 9.90 9.90 9.90 9.90 0 9.90 23-Sep-09 10.01 10.01 10.01 10.01 0 10.01 22-Sep-09 10.14 10.14 10.14 10.14 0 10.14 21-Sep-09 10.08 10.08 10.08 10.08 0 10.08 18-Sep-09 10.17 10.17 10.17 10.17 0 10.17 18-Sep-09 $ 0.035 Dividend 17-Sep-09 10.22 10.22 10.22 10.22 0 10.19 16-Sep-09 10.26 10.26 10.26 10.26 0 10.22 15-Sep-09 10.07 10.07 10.07 10.07 0 10.04 14-Sep-09 10.03 10.03 10.03 10.03 0 10.00 11-Sep-09 10.03 10.03 10.03 10.03 0 10.00 10-Sep-09 10.06 10.06 10.06 10.06 0 10.03 9-Sep-09 9.94 9.94 9.94 9.94 0 9.91 8-Sep-09 9.83 9.83 9.83 9.83 0 9.80 4-Sep-09 9.77 9.77 9.77 9.77 0 9.74 3-Sep-09 9.65 9.65 9.65 9.65 0 9.62 2-Sep-09 9.54 9.54 9.54 9.54 0 9.51 1-Sep-09 9.56 9.56 9.56 9.56 0 9.53 31-Aug-09 9.81 9.81 9.81 9.81 0 9.78 28-Aug-09 9.89 9.89 9.89 9.89 0 9.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions