Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:28AM ET - U.S. Markets open in 8 hours and 2 minutes. Dow  0.51% Nasdaq  0.71%

AIM Basic Balanced C (BBLCX)

On Dec 24: 10.46   0.05 (0.48%)

MORE ON BBLCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.46 10.46 10.46 10.46 0 10.46 23-Dec-09 10.41 10.41 10.41 10.41 0 10.41 22-Dec-09 10.39 10.39 10.39 10.39 0 10.39 21-Dec-09 10.35 10.35 10.35 10.35 0 10.35 18-Dec-09 10.26 10.26 10.26 10.26 0 10.26 17-Dec-09 10.23 10.23 10.23 10.23 0 10.23 16-Dec-09 10.32 10.32 10.32 10.32 0 10.32 15-Dec-09 10.26 10.26 10.26 10.26 0 10.26 14-Dec-09 10.31 10.31 10.31 10.31 0 10.31 11-Dec-09 10.20 10.20 10.20 10.20 0 10.20 10-Dec-09 10.16 10.16 10.16 10.16 0 10.16 9-Dec-09 10.06 10.06 10.06 10.06 0 10.06 8-Dec-09 10.02 10.02 10.02 10.02 0 10.02 7-Dec-09 10.10 10.10 10.10 10.10 0 10.10 4-Dec-09 10.11 10.11 10.11 10.11 0 10.11 3-Dec-09 10.03 10.03 10.03 10.03 0 10.03 2-Dec-09 10.11 10.11 10.11 10.11 0 10.11 1-Dec-09 10.11 10.11 10.11 10.11 0 10.11 30-Nov-09 10.04 10.04 10.04 10.04 0 10.04 27-Nov-09 10.00 10.00 10.00 10.00 0 10.00 25-Nov-09 10.15 10.15 10.15 10.15 0 10.15 24-Nov-09 10.13 10.13 10.13 10.13 0 10.13 23-Nov-09 10.15 10.15 10.15 10.15 0 10.15 20-Nov-09 10.03 10.03 10.03 10.03 0 10.03 19-Nov-09 10.11 10.11 10.11 10.11 0 10.11 18-Nov-09 10.27 10.27 10.27 10.27 0 10.27 17-Nov-09 10.27 10.27 10.27 10.27 0 10.27 16-Nov-09 10.29 10.29 10.29 10.29 0 10.29 13-Nov-09 10.14 10.14 10.14 10.14 0 10.14 12-Nov-09 10.06 10.06 10.06 10.06 0 10.06 11-Nov-09 10.19 10.19 10.19 10.19 0 10.19 10-Nov-09 10.12 10.12 10.12 10.12 0 10.12 9-Nov-09 10.15 10.15 10.15 10.15 0 10.15 6-Nov-09 9.93 9.93 9.93 9.93 0 9.93 5-Nov-09 9.91 9.91 9.91 9.91 0 9.91 4-Nov-09 9.74 9.74 9.74 9.74 0 9.74 3-Nov-09 9.74 9.74 9.74 9.74 0 9.74 2-Nov-09 9.69 9.69 9.69 9.69 0 9.69 30-Oct-09 9.65 9.65 9.65 9.65 0 9.65 29-Oct-09 9.91 9.91 9.91 9.91 0 9.91 28-Oct-09 9.67 9.67 9.67 9.67 0 9.67 27-Oct-09 9.92 9.92 9.92 9.92 0 9.92 26-Oct-09 9.97 9.97 9.97 9.97 0 9.97 23-Oct-09 10.09 10.09 10.09 10.09 0 10.09 22-Oct-09 10.24 10.24 10.24 10.24 0 10.24 21-Oct-09 10.11 10.11 10.11 10.11 0 10.11 20-Oct-09 10.19 10.19 10.19 10.19 0 10.19 19-Oct-09 10.23 10.23 10.23 10.23 0 10.23 16-Oct-09 10.16 10.16 10.16 10.16 0 10.16 15-Oct-09 10.26 10.26 10.26 10.26 0 10.26 14-Oct-09 10.28 10.28 10.28 10.28 0 10.28 13-Oct-09 10.11 10.11 10.11 10.11 0 10.11 12-Oct-09 10.13 10.13 10.13 10.13 0 10.13 9-Oct-09 10.07 10.07 10.07 10.07 0 10.07 8-Oct-09 10.03 10.03 10.03 10.03 0 10.03 7-Oct-09 9.93 9.93 9.93 9.93 0 9.93 6-Oct-09 9.89 9.89 9.89 9.89 0 9.89 5-Oct-09 9.76 9.76 9.76 9.76 0 9.76 2-Oct-09 9.62 9.62 9.62 9.62 0 9.62 1-Oct-09 9.69 9.69 9.69 9.69 0 9.69 30-Sep-09 9.91 9.91 9.91 9.91 0 9.91 29-Sep-09 9.95 9.95 9.95 9.95 0 9.95 28-Sep-09 9.98 9.98 9.98 9.98 0 9.98 25-Sep-09 9.81 9.81 9.81 9.81 0 9.81 24-Sep-09 9.89 9.89 9.89 9.89 0 9.89 23-Sep-09 9.99 9.99 9.99 9.99 0 9.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions