Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:12PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Thrivent Large Cap Stock B (BBLGX)

On Nov 17: 14.01   0.36 (2.51%)

MORE ON BBLGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Feb-09 13.87 13.87 13.87 13.87 0 13.87 10-Feb-09 13.77 13.77 13.77 13.77 0 13.77 9-Feb-09 14.47 14.47 14.47 14.47 0 14.47 6-Feb-09 14.44 14.44 14.44 14.44 0 14.44 5-Feb-09 14.02 14.02 14.02 14.02 0 14.02 4-Feb-09 13.76 13.76 13.76 13.76 0 13.76 3-Feb-09 13.82 13.82 13.82 13.82 0 13.82 2-Feb-09 13.63 13.63 13.63 13.63 0 13.63 30-Jan-09 13.65 13.65 13.65 13.65 0 13.65 29-Jan-09 13.93 13.93 13.93 13.93 0 13.93 28-Jan-09 14.42 14.42 14.42 14.42 0 14.42 27-Jan-09 13.91 13.91 13.91 13.91 0 13.91 26-Jan-09 13.78 13.78 13.78 13.78 0 13.78 23-Jan-09 13.67 13.67 13.67 13.67 0 13.67 22-Jan-09 13.60 13.60 13.60 13.60 0 13.60 21-Jan-09 13.79 13.79 13.79 13.79 0 13.79 20-Jan-09 13.16 13.16 13.16 13.16 0 13.16 16-Jan-09 13.97 13.97 13.97 13.97 0 13.97 15-Jan-09 13.86 13.86 13.86 13.86 0 13.86 14-Jan-09 13.84 13.84 13.84 13.84 0 13.84 13-Jan-09 14.34 14.34 14.34 14.34 0 14.34 12-Jan-09 14.28 14.28 14.28 14.28 0 14.28 9-Jan-09 14.65 14.65 14.65 14.65 0 14.65 8-Jan-09 14.97 14.97 14.97 14.97 0 14.97 7-Jan-09 14.91 14.91 14.91 14.91 0 14.91 6-Jan-09 15.36 15.36 15.36 15.36 0 15.36 5-Jan-09 15.24 15.24 15.24 15.24 0 15.24 2-Jan-09 15.30 15.30 15.30 15.30 0 15.30 31-Dec-08 14.84 14.84 14.84 14.84 0 14.84 30-Dec-08 14.63 14.63 14.63 14.63 0 14.63 29-Dec-08 14.28 14.28 14.28 14.28 0 14.28 26-Dec-08 14.29 14.29 14.29 14.29 0 14.29 24-Dec-08 14.22 14.22 14.22 14.22 0 14.22 23-Dec-08 14.14 14.14 14.14 14.14 0 14.14 22-Dec-08 14.29 14.29 14.29 14.29 0 14.29 19-Dec-08 14.57 14.57 14.57 14.57 0 14.57 18-Dec-08 14.53 14.53 14.53 14.53 0 14.53 16-Dec-08 14.96 14.96 14.96 14.96 0 14.96 15-Dec-08 14.20 14.20 14.20 14.20 0 14.20 12-Dec-08 14.35 14.35 14.35 14.35 0 14.35 11-Dec-08 14.25 14.25 14.25 14.25 0 14.25 10-Dec-08 14.72 14.72 14.72 14.72 0 14.72 9-Dec-08 14.56 14.56 14.56 14.56 0 14.56 8-Dec-08 14.87 14.87 14.87 14.87 0 14.87 5-Dec-08 14.35 14.35 14.35 14.35 0 14.35 4-Dec-08 13.82 13.82 13.82 13.82 0 13.82 3-Dec-08 14.19 14.19 14.19 14.19 0 14.19 2-Dec-08 13.82 13.82 13.82 13.82 0 13.82 1-Dec-08 13.32 13.32 13.32 13.32 0 13.32 28-Nov-08 14.66 14.66 14.66 14.66 0 14.66 26-Nov-08 14.57 14.57 14.57 14.57 0 14.57 25-Nov-08 14.06 14.06 14.06 14.06 0 14.06 24-Nov-08 13.88 13.88 13.88 13.88 0 13.88 21-Nov-08 13.03 13.03 13.03 13.03 0 13.03 20-Nov-08 12.33 12.33 12.33 12.33 0 12.33 19-Nov-08 13.23 13.23 13.23 13.23 0 13.23 18-Nov-08 14.14 14.14 14.14 14.14 0 14.14 17-Nov-08 14.01 14.01 14.01 14.01 0 14.01 14-Nov-08 14.37 14.37 14.37 14.37 0 14.37 13-Nov-08 15.01 15.01 15.01 15.01 0 15.01 12-Nov-08 14.04 14.04 14.04 14.04 0 14.04 11-Nov-08 14.81 14.81 14.81 14.81 0 14.81 10-Nov-08 15.13 15.13 15.13 15.13 0 15.13 7-Nov-08 15.34 15.34 15.34 15.34 0 15.34 6-Nov-08 14.96 14.96 14.96 14.96 0 14.96 5-Nov-08 15.76 15.76 15.76 15.76 0 15.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions