Finance Home - My Yahoo - Yahoo! - Help

Friday, January 8, 2010, 12:47AM ET - U.S. Markets open in 8 hours and 43 minutes. Dow  0.31% Nasdaq  0.05%

AIM Basic Balanced Inst (BBLIX)

On Jan 7: 10.62   0.07 (0.66%)

MORE ON BBLIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jan-10 10.62 10.62 10.62 10.62 0 10.62 6-Jan-10 10.55 10.55 10.55 10.55 0 10.55 5-Jan-10 10.53 10.53 10.53 10.53 0 10.53 4-Jan-10 10.50 10.50 10.50 10.50 0 10.50 31-Dec-09 10.33 10.33 10.33 10.33 0 10.33 30-Dec-09 10.41 10.41 10.41 10.41 0 10.41 29-Dec-09 10.40 10.40 10.40 10.40 0 10.40 28-Dec-09 10.42 10.42 10.42 10.42 0 10.42 24-Dec-09 10.46 10.46 10.46 10.46 0 10.46 23-Dec-09 10.41 10.41 10.41 10.41 0 10.41 22-Dec-09 10.39 10.39 10.39 10.39 0 10.39 21-Dec-09 10.35 10.35 10.35 10.35 0 10.35 18-Dec-09 10.26 10.26 10.26 10.26 0 10.26 17-Dec-09 10.22 10.22 10.22 10.22 0 10.22 16-Dec-09 10.32 10.32 10.32 10.32 0 10.32 15-Dec-09 10.26 10.26 10.26 10.26 0 10.26 14-Dec-09 10.30 10.30 10.30 10.30 0 10.30 11-Dec-09 10.19 10.19 10.19 10.19 0 10.19 10-Dec-09 10.18 10.18 10.18 10.18 0 10.18 9-Dec-09 10.08 10.08 10.08 10.08 0 10.08 8-Dec-09 10.05 10.05 10.05 10.05 0 10.05 7-Dec-09 10.13 10.13 10.13 10.13 0 10.13 4-Dec-09 10.14 10.14 10.14 10.14 0 10.14 3-Dec-09 10.05 10.05 10.05 10.05 0 10.05 2-Dec-09 10.14 10.14 10.14 10.14 0 10.14 1-Dec-09 10.13 10.13 10.13 10.13 0 10.13 30-Nov-09 10.06 10.06 10.06 10.06 0 10.06 27-Nov-09 10.03 10.03 10.03 10.03 0 10.03 25-Nov-09 10.18 10.18 10.18 10.18 0 10.18 24-Nov-09 10.15 10.15 10.15 10.15 0 10.15 23-Nov-09 10.17 10.17 10.17 10.17 0 10.17 20-Nov-09 10.05 10.05 10.05 10.05 0 10.05 19-Nov-09 10.13 10.13 10.13 10.13 0 10.13 18-Nov-09 10.29 10.29 10.29 10.29 0 10.29 17-Nov-09 10.29 10.29 10.29 10.29 0 10.29 16-Nov-09 10.31 10.31 10.31 10.31 0 10.31 13-Nov-09 10.15 10.15 10.15 10.15 0 10.15 12-Nov-09 10.08 10.08 10.08 10.08 0 10.08 11-Nov-09 10.20 10.20 10.20 10.20 0 10.20 10-Nov-09 10.14 10.14 10.14 10.14 0 10.14 9-Nov-09 10.17 10.17 10.17 10.17 0 10.17 6-Nov-09 9.94 9.94 9.94 9.94 0 9.94 5-Nov-09 9.93 9.93 9.93 9.93 0 9.93 4-Nov-09 9.75 9.75 9.75 9.75 0 9.75 3-Nov-09 9.75 9.75 9.75 9.75 0 9.75 2-Nov-09 9.71 9.71 9.71 9.71 0 9.71 30-Oct-09 9.66 9.66 9.66 9.66 0 9.66 29-Oct-09 9.92 9.92 9.92 9.92 0 9.92 28-Oct-09 9.69 9.69 9.69 9.69 0 9.69 27-Oct-09 9.93 9.93 9.93 9.93 0 9.93 26-Oct-09 9.98 9.98 9.98 9.98 0 9.98 23-Oct-09 10.10 10.10 10.10 10.10 0 10.10 22-Oct-09 10.25 10.25 10.25 10.25 0 10.25 21-Oct-09 10.12 10.12 10.12 10.12 0 10.12 20-Oct-09 10.20 10.20 10.20 10.20 0 10.20 19-Oct-09 10.24 10.24 10.24 10.24 0 10.24 16-Oct-09 10.17 10.17 10.17 10.17 0 10.17 15-Oct-09 10.27 10.27 10.27 10.27 0 10.27 14-Oct-09 10.29 10.29 10.29 10.29 0 10.29 13-Oct-09 10.12 10.12 10.12 10.12 0 10.12 12-Oct-09 10.14 10.14 10.14 10.14 0 10.14 9-Oct-09 10.08 10.08 10.08 10.08 0 10.08 8-Oct-09 10.03 10.03 10.03 10.03 0 10.03 7-Oct-09 9.93 9.93 9.93 9.93 0 9.93 6-Oct-09 9.89 9.89 9.89 9.89 0 9.89 5-Oct-09 9.76 9.76 9.76 9.76 0 9.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions