Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:29PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

BB&T Capital Manager Moderate Gr B (BBMGX)

On Dec 9: 7.77   0.01 (0.13%)

MORE ON BBMGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.76 7.76 7.76 7.76 0 7.76 7-Dec-09 7.82 7.82 7.82 7.82 0 7.82 4-Dec-09 7.82 7.82 7.82 7.82 0 7.82 3-Dec-09 7.80 7.80 7.80 7.80 0 7.80 2-Dec-09 7.84 7.84 7.84 7.84 0 7.84 1-Dec-09 7.84 7.84 7.84 7.84 0 7.84 30-Nov-09 7.75 7.75 7.75 7.75 0 7.75 27-Nov-09 7.73 7.73 7.73 7.73 0 7.73 25-Nov-09 7.85 7.85 7.85 7.85 0 7.85 24-Nov-09 7.80 7.80 7.80 7.80 0 7.80 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.74 7.74 7.74 7.74 0 7.74 19-Nov-09 7.76 7.76 7.76 7.76 0 7.76 18-Nov-09 7.84 7.84 7.84 7.84 0 7.84 17-Nov-09 7.85 7.85 7.85 7.85 0 7.85 16-Nov-09 7.86 7.86 7.86 7.86 0 7.86 13-Nov-09 7.76 7.76 7.76 7.76 0 7.76 12-Nov-09 7.72 7.72 7.72 7.72 0 7.72 11-Nov-09 7.78 7.78 7.78 7.78 0 7.78 10-Nov-09 7.75 7.75 7.75 7.75 0 7.75 9-Nov-09 7.77 7.77 7.77 7.77 0 7.77 6-Nov-09 7.65 7.65 7.65 7.65 0 7.65 5-Nov-09 7.64 7.64 7.64 7.64 0 7.64 4-Nov-09 7.55 7.55 7.55 7.55 0 7.55 3-Nov-09 7.53 7.53 7.53 7.53 0 7.53 2-Nov-09 7.52 7.52 7.52 7.52 0 7.52 30-Oct-09 7.49 7.49 7.49 7.49 0 7.49 29-Oct-09 7.62 7.62 7.62 7.62 0 7.62 28-Oct-09 7.51 7.51 7.51 7.51 0 7.51 27-Oct-09 7.65 7.65 7.65 7.65 0 7.65 26-Oct-09 7.67 7.67 7.67 7.67 0 7.67 23-Oct-09 7.75 7.75 7.75 7.75 0 7.75 22-Oct-09 7.82 7.82 7.82 7.82 0 7.82 21-Oct-09 7.78 7.78 7.78 7.78 0 7.78 20-Oct-09 7.82 7.82 7.82 7.82 0 7.82 19-Oct-09 7.85 7.85 7.85 7.85 0 7.85 16-Oct-09 7.78 7.78 7.78 7.78 0 7.78 15-Oct-09 7.82 7.82 7.82 7.82 0 7.82 14-Oct-09 7.82 7.82 7.82 7.82 0 7.82 13-Oct-09 7.72 7.72 7.72 7.72 0 7.72 12-Oct-09 7.73 7.73 7.73 7.73 0 7.73 9-Oct-09 7.70 7.70 7.70 7.70 0 7.70 8-Oct-09 7.69 7.69 7.69 7.69 0 7.69 7-Oct-09 7.64 7.64 7.64 7.64 0 7.64 6-Oct-09 7.62 7.62 7.62 7.62 0 7.62 5-Oct-09 7.54 7.54 7.54 7.54 0 7.54 2-Oct-09 7.46 7.46 7.46 7.46 0 7.46 1-Oct-09 7.50 7.50 7.50 7.50 0 7.50 30-Sep-09 7.63 7.63 7.63 7.63 0 7.63 30-Sep-09 $ 0.016 Dividend 29-Sep-09 7.66 7.66 7.66 7.66 0 7.64 28-Sep-09 7.66 7.66 7.66 7.66 0 7.64 25-Sep-09 7.57 7.57 7.57 7.57 0 7.55 24-Sep-09 7.59 7.59 7.59 7.59 0 7.57 23-Sep-09 7.66 7.66 7.66 7.66 0 7.64 22-Sep-09 7.71 7.71 7.71 7.71 0 7.69 21-Sep-09 7.66 7.66 7.66 7.66 0 7.64 18-Sep-09 7.68 7.68 7.68 7.68 0 7.66 17-Sep-09 7.69 7.69 7.69 7.69 0 7.67 16-Sep-09 7.70 7.70 7.70 7.70 0 7.68 15-Sep-09 7.60 7.60 7.60 7.60 0 7.58 14-Sep-09 7.58 7.58 7.58 7.58 0 7.56 11-Sep-09 7.56 7.56 7.56 7.56 0 7.54 10-Sep-09 7.55 7.55 7.55 7.55 0 7.53 9-Sep-09 7.49 7.49 7.49 7.49 0 7.47 8-Sep-09 7.45 7.45 7.45 7.45 0 7.43 4-Sep-09 7.38 7.38 7.38 7.38 0 7.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions