Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:23PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

BB&T NC Intermediate Tax-Free I (BBNTX)

On Dec 2: 10.80   0.02 (0.19%)

MORE ON BBNTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 10.80 10.80 10.80 10.80 0 10.80 1-Dec-09 10.78 10.78 10.78 10.78 0 10.78 30-Nov-09 10.76 10.76 10.76 10.76 0 10.76 27-Nov-09 10.76 10.76 10.76 10.76 0 10.76 25-Nov-09 10.75 10.75 10.75 10.75 0 10.75 24-Nov-09 10.75 10.75 10.75 10.75 0 10.75 23-Nov-09 10.74 10.74 10.74 10.74 0 10.74 20-Nov-09 10.75 10.75 10.75 10.75 0 10.75 19-Nov-09 10.74 10.74 10.74 10.74 0 10.74 18-Nov-09 10.72 10.72 10.72 10.72 0 10.72 17-Nov-09 10.71 10.71 10.71 10.71 0 10.71 16-Nov-09 10.70 10.70 10.70 10.70 0 10.70 13-Nov-09 10.69 10.69 10.69 10.69 0 10.69 12-Nov-09 10.68 10.68 10.68 10.68 0 10.68 11-Nov-09 10.66 10.66 10.66 10.66 0 10.66 10-Nov-09 10.66 10.66 10.66 10.66 0 10.66 9-Nov-09 10.66 10.66 10.66 10.66 0 10.66 6-Nov-09 10.65 10.65 10.65 10.65 0 10.65 5-Nov-09 10.65 10.65 10.65 10.65 0 10.65 4-Nov-09 10.65 10.65 10.65 10.65 0 10.65 3-Nov-09 10.65 10.65 10.65 10.65 0 10.65 2-Nov-09 10.64 10.64 10.64 10.64 0 10.64 30-Oct-09 10.64 10.64 10.64 10.64 0 10.64 30-Oct-09 $ 0.028 Dividend 29-Oct-09 10.64 10.64 10.64 10.64 0 10.61 28-Oct-09 10.64 10.64 10.64 10.64 0 10.61 27-Oct-09 10.64 10.64 10.64 10.64 0 10.61 26-Oct-09 10.64 10.64 10.64 10.64 0 10.61 23-Oct-09 10.65 10.65 10.65 10.65 0 10.62 22-Oct-09 10.65 10.65 10.65 10.65 0 10.62 21-Oct-09 10.65 10.65 10.65 10.65 0 10.62 20-Oct-09 10.65 10.65 10.65 10.65 0 10.62 19-Oct-09 10.65 10.65 10.65 10.65 0 10.62 16-Oct-09 10.65 10.65 10.65 10.65 0 10.62 15-Oct-09 10.65 10.65 10.65 10.65 0 10.62 14-Oct-09 10.65 10.65 10.65 10.65 0 10.62 13-Oct-09 10.72 10.72 10.72 10.72 0 10.69 12-Oct-09 10.76 10.76 10.76 10.76 0 10.73 9-Oct-09 10.76 10.76 10.76 10.76 0 10.73 8-Oct-09 10.79 10.79 10.79 10.79 0 10.76 7-Oct-09 10.83 10.83 10.83 10.83 0 10.80 6-Oct-09 10.85 10.85 10.85 10.85 0 10.82 5-Oct-09 10.87 10.87 10.87 10.87 0 10.84 2-Oct-09 10.88 10.88 10.88 10.88 0 10.85 1-Oct-09 10.87 10.87 10.87 10.87 0 10.84 30-Sep-09 10.87 10.87 10.87 10.87 0 10.84 30-Sep-09 $ 0.028 Dividend 29-Sep-09 10.87 10.87 10.87 10.87 0 10.81 28-Sep-09 10.86 10.86 10.86 10.86 0 10.80 25-Sep-09 10.86 10.86 10.86 10.86 0 10.80 24-Sep-09 10.85 10.85 10.85 10.85 0 10.79 23-Sep-09 10.85 10.85 10.85 10.85 0 10.79 22-Sep-09 10.83 10.83 10.83 10.83 0 10.77 21-Sep-09 10.81 10.81 10.81 10.81 0 10.75 18-Sep-09 10.80 10.80 10.80 10.80 0 10.74 17-Sep-09 10.78 10.78 10.78 10.78 0 10.72 16-Sep-09 10.75 10.75 10.75 10.75 0 10.69 15-Sep-09 10.73 10.73 10.73 10.73 0 10.67 14-Sep-09 10.72 10.72 10.72 10.72 0 10.66 11-Sep-09 10.72 10.72 10.72 10.72 0 10.66 10-Sep-09 10.70 10.70 10.70 10.70 0 10.64 9-Sep-09 10.68 10.68 10.68 10.68 0 10.62 8-Sep-09 10.68 10.68 10.68 10.68 0 10.62 4-Sep-09 10.68 10.68 10.68 10.68 0 10.62 3-Sep-09 10.68 10.68 10.68 10.68 0 10.62 2-Sep-09 10.67 10.67 10.67 10.67 0 10.61 1-Sep-09 10.64 10.64 10.64 10.64 0 10.58 31-Aug-09 10.64 10.64 10.64 10.64 0 10.58 31-Aug-09 $ 0.03 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions