Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 1:19AM ET - U.S. Markets open in 8 hours and 11 minutes. Dow  0.83% Nasdaq  1.17%

BIG BANK BIG OIL SPLIT CORP (BBO.TO)

On Dec 21: 12.20   0.00 (0.00%)

MORE ON BBO.TO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 12.20 12.20 12.20 12.20 200 12.20 18-Dec-09 12.21 12.21 12.20 12.20 2,500 12.20 17-Dec-09 12.60 12.60 12.20 12.20 3,400 12.20 16-Dec-09 12.40 12.40 12.25 12.25 2,500 12.25 15-Dec-09 12.39 12.40 12.39 12.40 200 12.40 14-Dec-09 12.22 12.22 12.20 12.20 600 12.20 11-Dec-09 12.20 12.20 12.20 12.20 100 12.20 10-Dec-09 12.04 12.15 12.04 12.15 700 12.15 9-Dec-09 12.00 12.00 12.00 12.00 2,100 12.00 8-Dec-09 12.01 12.10 12.00 12.01 1,700 12.01 7-Dec-09 12.15 12.45 12.15 12.43 9,000 12.43 4-Dec-09 12.00 12.40 11.90 11.90 4,500 11.90 3-Dec-09 12.00 12.00 12.00 12.00 1,400 12.00 2-Dec-09 11.91 12.00 11.91 12.00 1,200 12.00 1-Dec-09 11.90 11.90 11.90 11.90 0 11.90 30-Nov-09 11.91 11.91 11.90 11.90 500 11.90 27-Nov-09 11.72 12.25 11.72 12.25 1,900 12.25 26-Nov-09 11.99 12.50 11.99 12.50 4,100 12.50 25-Nov-09 11.91 11.91 11.91 11.91 9,000 11.91 25-Nov-09 $ 0.09 Dividend 24-Nov-09 12.00 12.01 12.00 12.00 2,000 11.91 23-Nov-09 11.80 12.00 11.80 12.00 2,900 11.91 20-Nov-09 11.80 11.80 11.70 11.75 2,800 11.66 19-Nov-09 11.80 11.90 11.80 11.90 500 11.81 18-Nov-09 12.00 12.00 11.80 11.80 3,400 11.71 17-Nov-09 12.04 12.20 12.04 12.10 1,900 12.01 16-Nov-09 11.75 12.10 11.70 12.10 2,500 12.01 13-Nov-09 11.70 11.70 11.60 11.60 600 11.51 12-Nov-09 11.76 11.76 11.62 11.62 2,300 11.53 11-Nov-09 11.80 11.82 11.75 11.80 14,800 11.71 10-Nov-09 11.90 11.90 11.80 11.80 1,500 11.71 9-Nov-09 12.00 12.00 12.00 12.00 500 11.91 6-Nov-09 11.99 12.00 11.99 12.00 400 11.91 5-Nov-09 11.80 11.80 11.80 11.80 0 11.71 4-Nov-09 11.80 11.80 11.80 11.80 0 11.71 3-Nov-09 11.80 11.80 11.80 11.80 500 11.71 2-Nov-09 12.00 12.00 11.50 11.50 1,600 11.41 30-Oct-09 12.49 12.49 12.49 12.49 0 12.40 29-Oct-09 12.49 12.49 12.49 12.49 300 12.40 28-Oct-09 12.15 12.15 11.91 11.91 2,700 11.82 28-Oct-09 $ 0.09 Dividend 27-Oct-09 12.41 12.41 12.40 12.40 600 12.22 26-Oct-09 12.65 12.72 12.65 12.72 1,700 12.53 23-Oct-09 12.01 12.95 12.01 12.95 5,100 12.76 22-Oct-09 12.01 12.01 12.00 12.00 1,500 11.82 21-Oct-09 12.25 12.25 12.00 12.00 2,200 11.82 20-Oct-09 12.25 12.26 12.02 12.15 5,000 11.97 19-Oct-09 12.23 12.31 12.22 12.22 1,300 12.04 16-Oct-09 12.64 12.68 12.64 12.68 2,500 12.49 15-Oct-09 12.00 12.35 12.00 12.35 3,800 12.17 14-Oct-09 12.00 12.05 12.00 12.05 1,400 11.87 13-Oct-09 11.76 12.11 11.76 11.77 700 11.60 9-Oct-09 12.00 12.00 12.00 12.00 0 11.82 8-Oct-09 11.50 12.00 11.45 12.00 2,900 11.82 7-Oct-09 11.44 11.45 11.44 11.45 8,200 11.28 6-Oct-09 11.91 11.91 11.35 11.45 8,100 11.28 5-Oct-09 11.81 11.81 11.81 11.81 800 11.64 2-Oct-09 11.76 11.76 11.75 11.75 400 11.58 1-Oct-09 11.99 12.05 11.99 12.05 400 11.87 30-Sep-09 12.05 12.05 12.05 12.05 4,100 11.87 29-Sep-09 11.73 12.03 11.73 12.02 1,100 11.84 28-Sep-09 12.11 12.12 12.00 12.00 1,300 11.82 28-Sep-09 $ 0.09 Dividend 25-Sep-09 12.20 12.43 12.06 12.06 700 11.79 24-Sep-09 12.16 12.16 12.05 12.05 6,300 11.78 23-Sep-09 12.00 12.20 12.00 12.20 700 11.93 22-Sep-09 11.98 12.34 11.98 12.00 4,200 11.74 21-Sep-09 11.70 11.70 11.70 11.70 200 11.44 18-Sep-09 11.90 12.00 11.89 12.00 400 11.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions