Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 3:21PM ET - U.S. Markets close in 39 mins.. Dow  0.03% Nasdaq  0.73%

Northern Institutional Bond C (BBPCX)

On Dec 22: 20.42   0.08 (0.39%)

MORE ON BBPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 20.42 20.42 20.42 20.42 0 20.42 21-Dec-09 20.50 20.50 20.50 20.50 0 20.50 18-Dec-09 20.59 20.59 20.59 20.59 0 20.59 17-Dec-09 20.63 20.63 20.63 20.63 0 20.63 16-Dec-09 20.52 20.52 20.52 20.52 0 20.52 15-Dec-09 20.51 20.51 20.51 20.51 0 20.51 14-Dec-09 20.54 20.54 20.54 20.54 0 20.54 11-Dec-09 20.53 20.53 20.53 20.53 0 20.53 10-Dec-09 20.53 20.53 20.53 20.53 0 20.53 9-Dec-09 20.59 20.59 20.59 20.59 0 20.59 8-Dec-09 20.60 20.60 20.60 20.60 0 20.60 7-Dec-09 20.55 20.55 20.55 20.55 0 20.55 4-Dec-09 20.50 20.50 20.50 20.50 0 20.50 3-Dec-09 20.56 20.56 20.56 20.56 0 20.56 2-Dec-09 20.60 20.60 20.60 20.60 0 20.60 1-Dec-09 20.63 20.63 20.63 20.63 0 20.63 30-Nov-09 20.68 20.68 20.68 20.68 0 20.68 27-Nov-09 20.66 20.66 20.66 20.66 0 20.66 25-Nov-09 20.61 20.61 20.61 20.61 0 20.61 24-Nov-09 20.59 20.59 20.59 20.59 0 20.59 23-Nov-09 20.55 20.55 20.55 20.55 0 20.55 20-Nov-09 20.58 20.58 20.58 20.58 0 20.58 19-Nov-09 20.59 20.59 20.59 20.59 0 20.59 18-Nov-09 20.57 20.57 20.57 20.57 0 20.57 17-Nov-09 20.60 20.60 20.60 20.60 0 20.60 16-Nov-09 20.60 20.60 20.60 20.60 0 20.60 13-Nov-09 20.52 20.52 20.52 20.52 0 20.52 12-Nov-09 20.49 20.49 20.49 20.49 0 20.49 11-Nov-09 20.45 20.45 20.45 20.45 0 20.45 10-Nov-09 20.45 20.45 20.45 20.45 0 20.45 9-Nov-09 20.44 20.44 20.44 20.44 0 20.44 6-Nov-09 20.42 20.42 20.42 20.42 0 20.42 5-Nov-09 20.39 20.39 20.39 20.39 0 20.39 4-Nov-09 20.37 20.37 20.37 20.37 0 20.37 3-Nov-09 20.41 20.41 20.41 20.41 0 20.41 2-Nov-09 20.45 20.45 20.45 20.45 0 20.45 30-Oct-09 20.45 20.45 20.45 20.45 0 20.45 29-Oct-09 20.37 20.37 20.37 20.37 0 20.37 28-Oct-09 20.43 20.43 20.43 20.43 0 20.43 27-Oct-09 20.39 20.39 20.39 20.39 0 20.39 26-Oct-09 20.31 20.31 20.31 20.31 0 20.31 26-Oct-09 $ 0.061 Dividend 23-Oct-09 20.41 20.41 20.41 20.41 0 20.35 22-Oct-09 20.45 20.45 20.45 20.45 0 20.39 21-Oct-09 20.44 20.44 20.44 20.44 0 20.38 20-Oct-09 20.48 20.48 20.48 20.48 0 20.42 19-Oct-09 20.43 20.43 20.43 20.43 0 20.37 16-Oct-09 20.41 20.41 20.41 20.41 0 20.35 15-Oct-09 20.39 20.39 20.39 20.39 0 20.33 14-Oct-09 20.41 20.41 20.41 20.41 0 20.35 13-Oct-09 20.48 20.48 20.48 20.48 0 20.42 12-Oct-09 20.40 20.40 20.40 20.40 0 20.34 9-Oct-09 20.39 20.39 20.39 20.39 0 20.33 8-Oct-09 20.48 20.48 20.48 20.48 0 20.42 7-Oct-09 20.53 20.53 20.53 20.53 0 20.47 6-Oct-09 20.46 20.46 20.46 20.46 0 20.40 5-Oct-09 20.47 20.47 20.47 20.47 0 20.41 2-Oct-09 20.45 20.45 20.45 20.45 0 20.39 1-Oct-09 20.47 20.47 20.47 20.47 0 20.41 30-Sep-09 20.39 20.39 20.39 20.39 0 20.33 29-Sep-09 20.41 20.41 20.41 20.41 0 20.35 28-Sep-09 20.42 20.42 20.42 20.42 0 20.36 25-Sep-09 20.39 20.39 20.39 20.39 0 20.33 24-Sep-09 20.36 20.36 20.36 20.36 0 20.30 24-Sep-09 $ 0.061 Dividend 23-Sep-09 20.39 20.39 20.39 20.39 0 20.27 22-Sep-09 20.36 20.36 20.36 20.36 0 20.24 21-Sep-09 20.32 20.32 20.32 20.32 0 20.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions