Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:12AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Northern Institutional Bond D (BBPDX)

On Dec 24: 20.38   0.05 (0.24%)

MORE ON BBPDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 20.38 20.38 20.38 20.38 0 20.38 23-Dec-09 20.43 20.43 20.43 20.43 0 20.43 22-Dec-09 20.43 20.43 20.43 20.43 0 20.43 21-Dec-09 20.51 20.51 20.51 20.51 0 20.51 18-Dec-09 20.60 20.60 20.60 20.60 0 20.60 17-Dec-09 20.63 20.63 20.63 20.63 0 20.63 16-Dec-09 20.53 20.53 20.53 20.53 0 20.53 15-Dec-09 20.51 20.51 20.51 20.51 0 20.51 14-Dec-09 20.55 20.55 20.55 20.55 0 20.55 11-Dec-09 20.53 20.53 20.53 20.53 0 20.53 10-Dec-09 20.54 20.54 20.54 20.54 0 20.54 9-Dec-09 20.59 20.59 20.59 20.59 0 20.59 8-Dec-09 20.61 20.61 20.61 20.61 0 20.61 7-Dec-09 20.56 20.56 20.56 20.56 0 20.56 4-Dec-09 20.51 20.51 20.51 20.51 0 20.51 3-Dec-09 20.57 20.57 20.57 20.57 0 20.57 2-Dec-09 20.61 20.61 20.61 20.61 0 20.61 1-Dec-09 20.64 20.64 20.64 20.64 0 20.64 30-Nov-09 20.69 20.69 20.69 20.69 0 20.69 27-Nov-09 20.67 20.67 20.67 20.67 0 20.67 25-Nov-09 20.62 20.62 20.62 20.62 0 20.62 24-Nov-09 20.60 20.60 20.60 20.60 0 20.60 23-Nov-09 20.56 20.56 20.56 20.56 0 20.56 20-Nov-09 20.59 20.59 20.59 20.59 0 20.59 19-Nov-09 20.60 20.60 20.60 20.60 0 20.60 18-Nov-09 20.58 20.58 20.58 20.58 0 20.58 17-Nov-09 20.60 20.60 20.60 20.60 0 20.60 16-Nov-09 20.60 20.60 20.60 20.60 0 20.60 13-Nov-09 20.53 20.53 20.53 20.53 0 20.53 12-Nov-09 20.50 20.50 20.50 20.50 0 20.50 11-Nov-09 20.46 20.46 20.46 20.46 0 20.46 10-Nov-09 20.46 20.46 20.46 20.46 0 20.46 9-Nov-09 20.45 20.45 20.45 20.45 0 20.45 6-Nov-09 20.43 20.43 20.43 20.43 0 20.43 5-Nov-09 20.40 20.40 20.40 20.40 0 20.40 4-Nov-09 20.38 20.38 20.38 20.38 0 20.38 3-Nov-09 20.42 20.42 20.42 20.42 0 20.42 2-Nov-09 20.45 20.45 20.45 20.45 0 20.45 30-Oct-09 20.46 20.46 20.46 20.46 0 20.46 29-Oct-09 20.38 20.38 20.38 20.38 0 20.38 28-Oct-09 20.44 20.44 20.44 20.44 0 20.44 27-Oct-09 20.40 20.40 20.40 20.40 0 20.40 26-Oct-09 20.32 20.32 20.32 20.32 0 20.32 26-Oct-09 $ 0.059 Dividend 23-Oct-09 20.42 20.42 20.42 20.42 0 20.36 22-Oct-09 20.45 20.45 20.45 20.45 0 20.39 21-Oct-09 20.45 20.45 20.45 20.45 0 20.39 20-Oct-09 20.49 20.49 20.49 20.49 0 20.43 19-Oct-09 20.44 20.44 20.44 20.44 0 20.38 16-Oct-09 20.41 20.41 20.41 20.41 0 20.35 15-Oct-09 20.39 20.39 20.39 20.39 0 20.33 14-Oct-09 20.42 20.42 20.42 20.42 0 20.36 13-Oct-09 20.49 20.49 20.49 20.49 0 20.43 12-Oct-09 20.41 20.41 20.41 20.41 0 20.35 9-Oct-09 20.40 20.40 20.40 20.40 0 20.34 8-Oct-09 20.49 20.49 20.49 20.49 0 20.43 7-Oct-09 20.54 20.54 20.54 20.54 0 20.48 6-Oct-09 20.47 20.47 20.47 20.47 0 20.41 5-Oct-09 20.48 20.48 20.48 20.48 0 20.42 2-Oct-09 20.46 20.46 20.46 20.46 0 20.40 1-Oct-09 20.48 20.48 20.48 20.48 0 20.42 30-Sep-09 20.40 20.40 20.40 20.40 0 20.34 29-Sep-09 20.42 20.42 20.42 20.42 0 20.36 28-Sep-09 20.42 20.42 20.42 20.42 0 20.36 25-Sep-09 20.40 20.40 20.40 20.40 0 20.34 24-Sep-09 20.37 20.37 20.37 20.37 0 20.31 24-Sep-09 $ 0.058 Dividend 23-Sep-09 20.40 20.40 20.40 20.40 0 20.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions