• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.10% Nasdaq Down1.82%

    More On BBRI.JK

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    Bank Rakyat Indonesia (Persero) (BBRI.JK)

    -Jakarta
    11,975.00 Down 325.00(2.64%) 4:11AM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Nov 14, 20031,050.001,050.001,000.001,050.00345,053,000452.00
    Nov 13, 20031,050.001,050.001,025.001,050.00238,010,000452.00
    Nov 12, 2003975.001,050.00975.001,050.00400,583,000452.00
    Nov 11, 2003975.001,000.00950.001,000.00587,711,000430.48
    Nov 10, 20031,050.001,100.00950.00975.001,028,828,000419.71
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in IDR.