Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

More On BBRI.JK

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Bank Rakyat Indonesia (Persero) (BBRI.JK)

-Jakarta
9,950.00 Up 100.00(1.02%) 5:14AM EDT
Get the big picture on all your investments.
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Nov 14, 2003525.00525.00500.00525.00345,053,000233.46
Nov 13, 2003525.00525.00512.50525.00238,010,000233.46
Nov 12, 2003487.50525.00487.50525.00400,583,000233.46
Nov 11, 2003487.50500.00475.00500.00587,711,000222.34
Nov 10, 2003525.00550.00475.00487.501,028,828,000216.78
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in IDR.