Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:26AM ET - U.S. Markets open in 5 hours and 4 minutes. Dow  0.83% Nasdaq  0.00%

Thrivent Mid Cap Stock B (BBSCX)

On Nov 17: 6.44   0.12 (1.83%)

MORE ON BBSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 11-Feb-09 6.80 6.80 6.80 6.80 0 6.80 10-Feb-09 6.78 6.78 6.78 6.78 0 6.78 9-Feb-09 7.10 7.10 7.10 7.10 0 7.10 6-Feb-09 7.11 7.11 7.11 7.11 0 7.11 5-Feb-09 6.89 6.89 6.89 6.89 0 6.89 4-Feb-09 6.78 6.78 6.78 6.78 0 6.78 3-Feb-09 6.79 6.79 6.79 6.79 0 6.79 2-Feb-09 6.70 6.70 6.70 6.70 0 6.70 30-Jan-09 6.67 6.67 6.67 6.67 0 6.67 29-Jan-09 6.83 6.83 6.83 6.83 0 6.83 28-Jan-09 7.08 7.08 7.08 7.08 0 7.08 27-Jan-09 6.83 6.83 6.83 6.83 0 6.83 26-Jan-09 6.75 6.75 6.75 6.75 0 6.75 23-Jan-09 6.70 6.70 6.70 6.70 0 6.70 22-Jan-09 6.63 6.63 6.63 6.63 0 6.63 21-Jan-09 6.75 6.75 6.75 6.75 0 6.75 20-Jan-09 6.48 6.48 6.48 6.48 0 6.48 16-Jan-09 6.86 6.86 6.86 6.86 0 6.86 15-Jan-09 6.76 6.76 6.76 6.76 0 6.76 14-Jan-09 6.67 6.67 6.67 6.67 0 6.67 13-Jan-09 6.90 6.90 6.90 6.90 0 6.90 12-Jan-09 6.84 6.84 6.84 6.84 0 6.84 9-Jan-09 7.01 7.01 7.01 7.01 0 7.01 8-Jan-09 7.18 7.18 7.18 7.18 0 7.18 7-Jan-09 7.10 7.10 7.10 7.10 0 7.10 6-Jan-09 7.30 7.30 7.30 7.30 0 7.30 5-Jan-09 7.23 7.23 7.23 7.23 0 7.23 2-Jan-09 7.20 7.20 7.20 7.20 0 7.20 31-Dec-08 7.02 7.02 7.02 7.02 0 7.02 30-Dec-08 6.88 6.88 6.88 6.88 0 6.88 30-Dec-08 $ 0.10512 Dividend 29-Dec-08 6.61 6.61 6.61 6.61 0 6.50 26-Dec-08 6.65 6.65 6.65 6.65 0 6.54 24-Dec-08 6.59 6.59 6.59 6.59 0 6.49 23-Dec-08 6.55 6.55 6.55 6.55 0 6.45 22-Dec-08 6.62 6.62 6.62 6.62 0 6.51 19-Dec-08 6.78 6.78 6.78 6.78 0 6.67 18-Dec-08 6.73 6.73 6.73 6.73 0 6.62 16-Dec-08 6.82 6.82 6.82 6.82 0 6.71 15-Dec-08 6.48 6.48 6.48 6.48 0 6.38 12-Dec-08 6.63 6.63 6.63 6.63 0 6.52 11-Dec-08 6.47 6.47 6.47 6.47 0 6.37 10-Dec-08 6.70 6.70 6.70 6.70 0 6.59 9-Dec-08 6.54 6.54 6.54 6.54 0 6.44 8-Dec-08 6.66 6.66 6.66 6.66 0 6.55 5-Dec-08 6.43 6.43 6.43 6.43 0 6.33 4-Dec-08 6.20 6.20 6.20 6.20 0 6.10 3-Dec-08 6.46 6.46 6.46 6.46 0 6.36 2-Dec-08 6.27 6.27 6.27 6.27 0 6.17 1-Dec-08 6.07 6.07 6.07 6.07 0 5.97 28-Nov-08 6.74 6.74 6.74 6.74 0 6.63 26-Nov-08 6.70 6.70 6.70 6.70 0 6.59 25-Nov-08 6.37 6.37 6.37 6.37 0 6.27 24-Nov-08 6.32 6.32 6.32 6.32 0 6.22 21-Nov-08 5.93 5.93 5.93 5.93 0 5.84 20-Nov-08 5.59 5.59 5.59 5.59 0 5.50 19-Nov-08 6.01 6.01 6.01 6.01 0 5.91 18-Nov-08 6.44 6.44 6.44 6.44 0 6.34 17-Nov-08 6.44 6.44 6.44 6.44 0 6.34 14-Nov-08 6.56 6.56 6.56 6.56 0 6.46 13-Nov-08 6.90 6.90 6.90 6.90 0 6.79 12-Nov-08 6.38 6.38 6.38 6.38 0 6.28 11-Nov-08 6.73 6.73 6.73 6.73 0 6.62 10-Nov-08 6.87 6.87 6.87 6.87 0 6.76 7-Nov-08 7.04 7.04 7.04 7.04 0 6.93 6-Nov-08 6.88 6.88 6.88 6.88 0 6.77 5-Nov-08 7.19 7.19 7.19 7.19 0 7.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions