Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 2:52PM ET - U.S. Markets close in 1 hour and 8 minutes. Dow  0.10% Nasdaq  0.32%

Bjurman, Barry Small Cap Growth (BBSFX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON BBSFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-08 7.62 7.62 7.62 7.62 0 7.62 12-Dec-08 7.62 7.62 7.62 7.62 0 7.62 11-Dec-08 7.62 7.62 7.62 7.62 0 7.62 10-Dec-08 7.48 7.48 7.48 7.48 0 7.48 9-Dec-08 7.48 7.48 7.48 7.48 0 7.48 8-Dec-08 7.48 7.48 7.48 7.48 0 7.48 5-Dec-08 7.48 7.48 7.48 7.48 0 7.48 4-Dec-08 7.48 7.48 7.48 7.48 0 7.48 3-Dec-08 7.48 7.48 7.48 7.48 0 7.48 2-Dec-08 7.48 7.48 7.48 7.48 0 7.48 1-Dec-08 7.48 7.48 7.48 7.48 0 7.48 28-Nov-08 7.47 7.47 7.47 7.47 0 7.47 26-Nov-08 7.47 7.47 7.47 7.47 0 7.47 25-Nov-08 7.47 7.47 7.47 7.47 0 7.47 24-Nov-08 7.46 7.46 7.46 7.46 0 7.46 21-Nov-08 7.47 7.47 7.47 7.47 0 7.47 20-Nov-08 7.47 7.47 7.47 7.47 0 7.47 19-Nov-08 7.47 7.47 7.47 7.47 0 7.47 18-Nov-08 7.46 7.46 7.46 7.46 0 7.46 17-Nov-08 7.47 7.47 7.47 7.47 0 7.47 14-Nov-08 7.47 7.47 7.47 7.47 0 7.47 13-Nov-08 7.47 7.47 7.47 7.47 0 7.47 12-Nov-08 7.46 7.46 7.46 7.46 0 7.46 11-Nov-08 7.46 7.46 7.46 7.46 0 7.46 10-Nov-08 7.46 7.46 7.46 7.46 0 7.46 7-Nov-08 7.46 7.46 7.46 7.46 0 7.46 6-Nov-08 7.46 7.46 7.46 7.46 0 7.46 5-Nov-08 7.46 7.46 7.46 7.46 0 7.46 4-Nov-08 7.44 7.44 7.44 7.44 0 7.44 3-Nov-08 7.52 7.52 7.52 7.52 0 7.52 31-Oct-08 7.91 7.91 7.91 7.91 0 7.91 30-Oct-08 7.64 7.64 7.64 7.64 0 7.64 29-Oct-08 7.30 7.30 7.30 7.30 0 7.30 28-Oct-08 7.13 7.13 7.13 7.13 0 7.13 27-Oct-08 6.76 6.76 6.76 6.76 0 6.76 24-Oct-08 7.13 7.13 7.13 7.13 0 7.13 23-Oct-08 7.41 7.41 7.41 7.41 0 7.41 22-Oct-08 7.64 7.64 7.64 7.64 0 7.64 21-Oct-08 8.08 8.08 8.08 8.08 0 8.08 20-Oct-08 8.29 8.29 8.29 8.29 0 8.29 17-Oct-08 7.91 7.91 7.91 7.91 0 7.91 16-Oct-08 8.02 8.02 8.02 8.02 0 8.02 15-Oct-08 7.55 7.55 7.55 7.55 0 7.55 14-Oct-08 8.30 8.30 8.30 8.30 0 8.30 13-Oct-08 8.48 8.48 8.48 8.48 0 8.48 10-Oct-08 7.66 7.66 7.66 7.66 0 7.66 9-Oct-08 7.48 7.48 7.48 7.48 0 7.48 8-Oct-08 7.92 7.92 7.92 7.92 0 7.92 7-Oct-08 8.08 8.08 8.08 8.08 0 8.08 6-Oct-08 8.48 8.48 8.48 8.48 0 8.48 3-Oct-08 8.82 8.82 8.82 8.82 0 8.82 2-Oct-08 9.10 9.10 9.10 9.10 0 9.10 1-Oct-08 9.56 9.56 9.56 9.56 0 9.56 30-Sep-08 9.73 9.73 9.73 9.73 0 9.73 29-Sep-08 9.46 9.46 9.46 9.46 0 9.46 26-Sep-08 10.05 10.05 10.05 10.05 0 10.05 25-Sep-08 10.05 10.05 10.05 10.05 0 10.05 24-Sep-08 10.02 10.02 10.02 10.02 0 10.02 23-Sep-08 10.18 10.18 10.18 10.18 0 10.18 22-Sep-08 10.40 10.40 10.40 10.40 0 10.40 19-Sep-08 10.69 10.69 10.69 10.69 0 10.69 18-Sep-08 10.28 10.28 10.28 10.28 0 10.28 17-Sep-08 9.93 9.93 9.93 9.93 0 9.93 16-Sep-08 10.35 10.35 10.35 10.35 0 10.35 15-Sep-08 10.09 10.09 10.09 10.09 0 10.09 12-Sep-08 10.55 10.55 10.55 10.55 0 10.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions