Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 30, 2009, 2:52PM ET - U.S. Markets close in 1 hour and 8 minutes. Dow Down 0.10% Nasdaq Down 0.32%
Bjurman, Barry Small Cap Growth (BBSFX)On Dec 31: N/A   0.00 (0.00%)  
MORE ON BBSFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
15-Dec-087.627.627.627.6207.62
12-Dec-087.627.627.627.6207.62
11-Dec-087.627.627.627.6207.62
10-Dec-087.487.487.487.4807.48
9-Dec-087.487.487.487.4807.48
8-Dec-087.487.487.487.4807.48
5-Dec-087.487.487.487.4807.48
4-Dec-087.487.487.487.4807.48
3-Dec-087.487.487.487.4807.48
2-Dec-087.487.487.487.4807.48
1-Dec-087.487.487.487.4807.48
28-Nov-087.477.477.477.4707.47
26-Nov-087.477.477.477.4707.47
25-Nov-087.477.477.477.4707.47
24-Nov-087.467.467.467.4607.46
21-Nov-087.477.477.477.4707.47
20-Nov-087.477.477.477.4707.47
19-Nov-087.477.477.477.4707.47
18-Nov-087.467.467.467.4607.46
17-Nov-087.477.477.477.4707.47
14-Nov-087.477.477.477.4707.47
13-Nov-087.477.477.477.4707.47
12-Nov-087.467.467.467.4607.46
11-Nov-087.467.467.467.4607.46
10-Nov-087.467.467.467.4607.46
7-Nov-087.467.467.467.4607.46
6-Nov-087.467.467.467.4607.46
5-Nov-087.467.467.467.4607.46
4-Nov-087.447.447.447.4407.44
3-Nov-087.527.527.527.5207.52
31-Oct-087.917.917.917.9107.91
30-Oct-087.647.647.647.6407.64
29-Oct-087.307.307.307.3007.30
28-Oct-087.137.137.137.1307.13
27-Oct-086.766.766.766.7606.76
24-Oct-087.137.137.137.1307.13
23-Oct-087.417.417.417.4107.41
22-Oct-087.647.647.647.6407.64
21-Oct-088.088.088.088.0808.08
20-Oct-088.298.298.298.2908.29
17-Oct-087.917.917.917.9107.91
16-Oct-088.028.028.028.0208.02
15-Oct-087.557.557.557.5507.55
14-Oct-088.308.308.308.3008.30
13-Oct-088.488.488.488.4808.48
10-Oct-087.667.667.667.6607.66
9-Oct-087.487.487.487.4807.48
8-Oct-087.927.927.927.9207.92
7-Oct-088.088.088.088.0808.08
6-Oct-088.488.488.488.4808.48
3-Oct-088.828.828.828.8208.82
2-Oct-089.109.109.109.1009.10
1-Oct-089.569.569.569.5609.56
30-Sep-089.739.739.739.7309.73
29-Sep-089.469.469.469.4609.46
26-Sep-0810.0510.0510.0510.05010.05
25-Sep-0810.0510.0510.0510.05010.05
24-Sep-0810.0210.0210.0210.02010.02
23-Sep-0810.1810.1810.1810.18010.18
22-Sep-0810.4010.4010.4010.40010.40
19-Sep-0810.6910.6910.6910.69010.69
18-Sep-0810.2810.2810.2810.28010.28
17-Sep-089.939.939.939.9309.93
16-Sep-0810.3510.3510.3510.35010.35
15-Sep-0810.0910.0910.0910.09010.09
12-Sep-0810.5510.5510.5510.55010.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions